Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (23:17-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:49	2579.5	252	AT	2579.0	2579.5	Buy		2,256,705	3201	LSE
23:17:49	2579.5	398	AT	2579.0	2579.5	Buy		2,256,453	3200	LSE
23:17:21	2579.5	249	AT	2579.5	2580.0	Sell		2,256,055	3199	LSE
23:17:21	2580.0	1000	AT	2579.0	2580.0	Buy		2,255,806	3198	LSE
23:17:21	2579.5	34	AT	2579.0	2579.5	Buy		2,254,806	3197	LSE
23:16:52	2579.5	817	AT	2579.0	2579.5	Buy		2,254,772	3196	LSE
23:16:52	2579.5	354	AT	2579.0	2579.5	Buy		2,253,955	3195	LSE
23:16:52	2579.5	29	AT	2579.0	2579.5	Buy		2,253,601	3194	LSE
23:16:52	2579.5	878	AT	2579.0	2579.5	Buy		2,253,572	3193	LSE
23:16:52	2579.5	412	AT	2578.5	2579.5	Buy		2,252,694	3192	LSE
23:16:52	2579.5	390	AT	2578.5	2579.5	Buy		2,252,282	3191	LSE
23:16:52	2579.5	448	AT	2578.5	2579.5	Buy		2,251,892	3190	LSE
23:16:52	2579.5	243	AT	2578.5	2579.5	Buy		2,251,444	3189	LSE
23:16:52	2579.0	429	AT	2578.5	2579.0	Buy		2,251,201	3188	LSE
23:16:52	2579.0	1118	AT	2578.5	2579.0	Buy		2,250,772	3187	LSE
23:16:52	2579.0	441	AT	2578.0	2579.0	Buy		2,249,654	3186	LSE
23:16:52	2579.0	441	AT	2578.0	2579.0	Buy		2,249,213	3185	LSE
23:16:50	2579.0	162	AT	2578.5	2579.0	Buy		2,248,772	3184	LSE
23:16:50	2579.0	370	AT	2578.5	2579.0	Buy		2,248,610	3183	LSE
23:16:50	2579.0	345	AT	2578.5	2579.0	Buy		2,248,240	3182	LSE
23:16:50	2579.0	93	AT	2578.0	2579.0	Buy		2,247,895	3181	LSE
23:16:50	2579.0	249	AT	2578.0	2579.0	Buy		2,247,802	3180	LSE
23:16:50	2579.0	351	AT	2578.0	2579.0	Buy		2,247,553	3179	LSE
23:16:50	2579.0	418	AT	2578.0	2579.0	Buy		2,247,202	3178	LSE
23:16:50	2578.5	188	AT	2578.0	2578.5	Buy		2,246,784	3177	LSE
23:16:50	2578.5	1000	AT	2578.0	2578.5	Buy		2,246,596	3176	LSE
23:16:50	2579.0	978	AT	2578.0	2579.0	Buy		2,245,596	3175	LSE
23:16:50	2578.5	306	AT	2578.5	2579.0	Sell		2,244,618	3174	LSE
23:16:48	2578.5	60	AT	2578.5	2579.0	Sell		2,244,312	3173	LSE
23:16:46	2578.5	353	AT	2578.5	2579.0	Sell		2,244,252	3172	LSE
23:16:40	2578.5	381	AT	2578.5	2579.0	Sell		2,243,899	3171	LSE
23:16:40	2578.5	730	AT	2578.5	2579.0	Sell		2,243,518	3170	LSE
23:16:38	2579.0	338	AT	2578.5	2579.0	Buy		2,242,788	3169	LSE
23:16:38	2579.0	405	AT	2578.5	2579.0	Buy		2,242,450	3168	LSE
23:16:38	2579.0	179	AT	2578.5	2579.0	Buy		2,242,045	3167	LSE
23:16:38	2579.0	164	AT	2578.0	2579.0	Buy		2,241,866	3166	LSE
23:16:38	2578.5	1000	AT	2578.0	2578.5	Buy		2,241,702	3165	LSE
23:16:38	2578.5	142	AT	2578.5	2579.0	Sell		2,240,702	3164	LSE
23:16:38	2579.0	87	AT	2578.0	2579.0	Buy		2,240,560	3163	LSE
23:16:38	2579.0	155	AT	2578.0	2579.0	Buy		2,240,473	3162	LSE
23:16:38	2579.0	244	AT	2578.0	2579.0	Buy		2,240,318	3161	LSE
23:16:38	2579.0	184	AT	2578.0	2579.0	Buy		2,240,074	3160	LSE
23:16:38	2578.5	2000	AT	2578.0	2578.5	Buy		2,239,890	3159	LSE
23:16:38	2579.0	216	AT	2578.0	2579.0	Buy		2,237,890	3158	LSE
23:16:38	2579.0	1288	AT	2578.0	2579.0	Buy		2,237,674	3157	LSE
23:16:37	2579.0	2	AT	2578.0	2579.0	Buy		2,236,386	3156	LSE
23:16:37	2579.0	437	AT	2578.0	2579.0	Buy		2,236,384	3155	LSE
23:16:37	2579.0	383	AT	2578.0	2579.0	Buy		2,235,947	3154	LSE
23:16:37	2579.0	197	AT	2578.0	2579.0	Buy		2,235,564	3153	LSE
23:16:37	2578.5	71	AT	2578.0	2578.5	Buy		2,235,367	3152	LSE
23:16:37	2578.5	442	AT	2578.0	2578.5	Buy		2,235,296	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions