Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:19-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:59	2569.663	245	O	2569.5	2570.0	Sell		2,027,468	2651	LSE
22:19:50	2569.605	1700	O	2569.5	2570.0	Sell		2,027,223	2650	LSE
22:19:48	2569.654	76	O	2569.5	2570.0	Sell		2,025,523	2649	LSE
22:19:45	2569.702	79	O	2569.5	2570.0	Sell		2,025,447	2648	LSE
22:19:38	2569.5	1167	AT	2569.5	2570.0	Sell		2,025,368	2647	LSE
22:19:38	2569.5	311	AT	2569.5	2570.0	Sell		2,024,201	2646	LSE
22:19:38	2569.5	467	AT	2569.5	2570.0	Sell		2,023,890	2645	LSE
22:19:00	2570.0	110	AT	2570.0	2570.5	Sell		2,023,423	2644	LSE
22:19:00	2570.0	329	AT	2570.0	2570.5	Sell		2,023,313	2643	LSE
22:18:48	2570.075	1200	O	2570.0	2570.5	Sell		2,022,984	2642	LSE
22:18:24	2570.0	109	AT	2570.0	2570.5	Sell		2,021,784	2641	LSE
22:18:23	2570.0	1541	AT	2570.0	2570.5	Sell		2,021,675	2640	LSE
22:18:13	2570.0	111	AT	2570.0	2570.5	Sell		2,020,134	2639	LSE
22:18:07	2569.698	165	O	2569.5	2570.0	Sell		2,020,023	2638	LSE
22:18:03	2569.5	23	AT	2569.5	2570.0	Sell		2,019,858	2637	LSE
22:18:03	2569.5	163	AT	2569.5	2570.0	Sell		2,019,835	2636	LSE
22:17:58	2570.0	427	AT	2570.0	2570.5	Sell		2,019,672	2635	LSE
22:17:51	2570.0	377	AT	2570.0	2570.5	Sell		2,019,245	2634	LSE
22:17:48	2570.0	341	AT	2570.0	2570.5	Sell		2,018,868	2633	LSE
22:17:45	2570.0	193	AT	2570.0	2570.5	Sell		2,018,527	2632	LSE
22:17:45	2570.0	130	AT	2570.0	2570.5	Sell		2,018,334	2631	LSE
22:17:42	2570.0	2	AT	2570.0	2570.5	Sell		2,018,204	2630	LSE
22:17:41	2570.0	184	AT	2570.0	2570.5	Sell		2,018,202	2629	LSE
22:17:41	2570.0	44	AT	2569.5	2570.0	Buy		2,018,018	2628	LSE
22:17:41	2570.0	11	AT	2569.5	2570.0	Buy		2,017,974	2627	LSE
22:17:07	2558.0	439759	O	2569.5	2570.0	Sell		2,017,963	2626	LSE
22:17:06	2558.0	439759	O	2569.5	2570.0	Sell		1,578,204	2625	LSE
22:16:52	2569.5	476	AT	2569.5	2570.0	Sell		1,138,445	2624	LSE
22:16:52	2569.5	162	AT	2569.5	2570.0	Sell		1,137,969	2623	LSE
22:16:52	2569.5	496	AT	2569.5	2570.0	Sell		1,137,807	2622	LSE
22:16:33	2569.5	474	AT	2569.5	2570.0	Sell		1,137,311	2621	LSE
22:16:25	2569.5	42	AT	2569.5	2570.0	Sell		1,136,837	2620	LSE
22:16:24	2569.5	123	AT	2569.0	2569.5	Buy		1,136,795	2619	LSE
22:15:55	2569.0	89	AT	2569.0	2569.5	Sell		1,136,672	2618	LSE
22:15:46	2569.0	148	AT	2569.0	2569.5	Sell		1,136,583	2617	LSE
22:15:43	2568.5	443	AT	2568.5	2569.5	Sell		1,136,435	2616	LSE
22:15:43	2568.5	244	AT	2568.5	2569.5	Sell		1,135,992	2615	LSE
22:15:43	2568.5	1721	AT	2568.5	2569.5	Sell		1,135,748	2614	LSE
22:15:43	2569.0	582	AT	2569.0	2569.5	Sell		1,134,027	2613	LSE
22:15:24	2569.0	254	AT	2569.0	2569.5	Sell		1,133,445	2612	LSE
22:15:24	2569.0	372	AT	2569.0	2569.5	Sell		1,133,191	2611	LSE
22:15:18	2569.5	539	AT	2569.5	2570.0	Sell		1,132,819	2610	LSE
22:15:08	2569.5	363	AT	2569.5	2570.0	Sell		1,132,280	2609	LSE
22:15:08	2569.5	244	AT	2569.5	2570.0	Sell		1,131,917	2608	LSE
22:15:08	2569.5	543	AT	2569.5	2570.0	Sell		1,131,673	2607	LSE
22:15:08	2569.5	1000	AT	2569.0	2569.5	Buy		1,131,130	2606	LSE
22:15:08	2569.5	1000	AT	2569.0	2569.5	Buy		1,130,130	2605	LSE
22:15:08	2569.5	4736	AT	2569.0	2569.5	Buy		1,129,130	2604	LSE
22:15:08	2569.5	243	AT	2569.0	2569.5	Buy		1,124,394	2603	LSE
22:15:08	2569.5	163	AT	2569.0	2569.5	Buy		1,124,151	2602	LSE
22:15:04	2569.5	9	AT	2569.0	2569.5	Buy		1,123,988	2601	LSE

Intesa Sanpaolo

Casio Computer (PK)

Resolute Mining (PK)

Companhia Brasileira de ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions