Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (23:37-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:26	2585.5	833	AT	2585.0	2585.5	Buy		2,591,405	3801	LSE
23:37:19	2585.5	535	AT	2585.5	2586.0	Sell		2,590,572	3800	LSE
23:37:19	2585.5	412	AT	2585.5	2586.0	Sell		2,590,037	3799	LSE
23:37:03	2586.0	35	AT	2585.5	2586.0	Buy		2,589,625	3798	LSE
23:36:58	2585.5	760	AT	2585.5	2586.0	Sell		2,589,590	3797	LSE
23:36:55	2586.0	92	AT	2585.5	2586.0	Buy		2,588,830	3796	LSE
23:36:55	2586.0	143	AT	2585.5	2586.0	Buy		2,588,738	3795	LSE
23:36:42	2586.0	429	AT	2586.0	2586.5	Sell		2,588,595	3794	LSE
23:36:42	2586.5	1176	AT	2585.5	2586.5	Buy		2,588,166	3793	LSE
23:36:42	2586.5	425	AT	2585.5	2586.5	Buy		2,586,990	3792	LSE
23:36:42	2586.5	377	AT	2585.5	2586.5	Buy		2,586,565	3791	LSE
23:36:42	2586.5	22	AT	2585.5	2586.5	Buy		2,586,188	3790	LSE
23:36:42	2586.0	584	AT	2585.5	2586.0	Buy		2,586,166	3789	LSE
23:36:42	2586.0	416	AT	2585.5	2586.0	Buy		2,585,582	3788	LSE
23:36:23	2586.5	365	AT	2585.5	2586.5	Buy		2,585,166	3787	LSE
23:36:23	2586.5	257	AT	2585.5	2586.5	Buy		2,584,801	3786	LSE
23:36:23	2586.5	453	AT	2585.5	2586.5	Buy		2,584,544	3785	LSE
23:36:23	2586.0	558	AT	2585.5	2586.0	Buy		2,584,091	3784	LSE
23:36:23	2586.0	30	AT	2585.5	2586.0	Buy		2,583,533	3783	LSE
23:36:23	2586.0	391	AT	2585.5	2586.0	Buy		2,583,503	3782	LSE
23:36:23	2586.0	826	AT	2585.5	2586.0	Buy		2,583,112	3781	LSE
23:36:23	2586.0	514	AT	2585.5	2586.0	Buy		2,582,286	3780	LSE
23:36:23	2586.0	776	AT	2585.0	2586.0	Buy		2,581,772	3779	LSE
23:36:23	2586.0	252	AT	2585.0	2586.0	Buy		2,580,996	3778	LSE
23:36:17	2585.5	2	O	2585.0	2585.5	Buy		2,580,744	3777	LSE
23:36:16	2585.5	1290	AT	2585.0	2585.5	Buy		2,580,742	3776	LSE
23:36:16	2585.5	244	AT	2585.0	2585.5	Buy		2,579,452	3775	LSE
23:35:54	2585.5	100	AT	2585.5	2586.5	Sell		2,579,208	3774	LSE
23:35:54	2586.5	837	AT	2585.5	2586.5	Buy		2,579,108	3773	LSE
23:35:54	2586.0	590	AT	2585.5	2586.0	Buy		2,578,271	3772	LSE
23:35:53	2585.5	242	AT	2585.0	2585.5	Buy		2,577,681	3771	LSE
23:35:53	2585.5	49	AT	2585.0	2585.5	Buy		2,577,439	3770	LSE
23:35:53	2585.5	1	AT	2585.0	2585.5	Buy		2,577,390	3769	LSE
23:35:53	2585.5	558	AT	2585.0	2585.5	Buy		2,577,389	3768	LSE
23:35:25	2585.0	7	O	2585.0	2586.0	Sell		2,576,831	3767	LSE
23:35:13	2585.5	396	AT	2585.5	2586.0	Sell		2,576,824	3766	LSE
23:35:09	2585.5	436	AT	2585.5	2586.0	Sell		2,576,428	3765	LSE
23:35:03	2585.5	381	AT	2585.5	2586.0	Sell		2,575,992	3764	LSE
23:35:00	2585.5	3	O	2585.5	2586.0	Sell		2,575,611	3763	LSE
23:35:00	2585.5	351	AT	2585.5	2586.0	Sell		2,575,608	3762	LSE
23:34:52	2586.0	96	AT	2585.0	2586.0	Buy		2,575,257	3761	LSE
23:34:52	2586.0	45	AT	2585.0	2586.0	Buy		2,575,161	3760	LSE
23:34:38	2585.5	491	AT	2585.5	2586.0	Sell		2,575,116	3759	LSE
23:34:23	2585.64	56	O	2585.5	2586.0	Sell		2,574,625	3758	LSE
23:34:18	2585.5	150	AT	2585.0	2585.5	Buy		2,574,569	3757	LSE
23:34:12	2585.5	547	AT	2585.0	2585.5	Buy		2,574,419	3756	LSE
23:34:12	2585.5	417	AT	2585.0	2585.5	Buy		2,573,872	3755	LSE
23:34:12	2585.5	68	AT	2585.5	2586.0	Sell		2,573,455	3754	LSE
23:34:12	2585.5	660	AT	2585.5	2586.0	Sell		2,573,387	3753	LSE
23:34:05	2585.5	18	AT	2585.5	2586.0	Sell		2,572,727	3752	LSE
23:34:05	2585.5	778	AT	2585.5	2586.0	Sell		2,572,709	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions