Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (23:26-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:45	2582.0	368	AT	2581.5	2582.0	Buy		2,416,800	3501	LSE
23:26:44	2582.0	3000	AT	2581.5	2582.0	Buy		2,416,432	3500	LSE
23:26:44	2581.5	356	AT	2581.5	2582.0	Sell		2,413,432	3499	LSE
23:26:44	2581.5	404	AT	2581.5	2582.0	Sell		2,413,076	3498	LSE
23:26:44	2581.5	714	AT	2581.5	2582.0	Sell		2,412,672	3497	LSE
23:26:44	2581.5	396	AT	2581.5	2582.0	Sell		2,411,958	3496	LSE
23:26:44	2581.5	1290	AT	2581.5	2582.0	Sell		2,411,562	3495	LSE
23:26:44	2581.5	455	AT	2581.5	2582.0	Sell		2,410,272	3494	LSE
23:26:44	2581.5	503	AT	2581.5	2582.0	Sell		2,409,817	3493	LSE
23:26:44	2582.0	235	AT	2581.0	2582.0	Buy		2,409,314	3492	LSE
23:26:44	2582.0	752	AT	2581.0	2582.0	Buy		2,409,079	3491	LSE
23:26:44	2582.0	93	AT	2581.0	2582.0	Buy		2,408,327	3490	LSE
23:26:44	2582.0	1920	AT	2581.0	2582.0	Buy		2,408,234	3489	LSE
23:26:44	2581.5	178	AT	2581.5	2582.0	Sell		2,406,314	3488	LSE
23:26:44	2581.5	340	AT	2581.5	2582.0	Sell		2,406,136	3487	LSE
23:26:44	2581.5	386	AT	2581.5	2582.0	Sell		2,405,796	3486	LSE
23:26:44	2581.5	904	AT	2581.5	2582.0	Sell		2,405,410	3485	LSE
23:26:44	2581.5	484	AT	2581.5	2582.0	Sell		2,404,506	3484	LSE
23:26:44	2581.5	31	AT	2581.5	2582.0	Sell		2,404,022	3483	LSE
23:26:44	2581.5	34	AT	2581.5	2582.0	Sell		2,403,991	3482	LSE
23:26:44	2581.5	558	AT	2581.5	2582.0	Sell		2,403,957	3481	LSE
23:26:44	2581.5	425	AT	2581.5	2582.0	Sell		2,403,399	3480	LSE
23:26:44	2581.5	408	AT	2581.5	2582.0	Sell		2,402,974	3479	LSE
23:26:44	2581.5	368	AT	2581.5	2582.0	Sell		2,402,566	3478	LSE
23:26:44	2581.5	367	AT	2581.5	2582.0	Sell		2,402,198	3477	LSE
23:26:44	2581.5	438	AT	2581.5	2582.0	Sell		2,401,831	3476	LSE
23:26:44	2581.5	1290	AT	2581.5	2582.0	Sell		2,401,393	3475	LSE
23:26:43	2582.5	855	AT	2582.0	2582.5	Buy		2,400,103	3474	LSE
23:26:43	2582.5	395	AT	2581.5	2582.5	Buy		2,399,248	3473	LSE
23:26:43	2582.5	370	AT	2581.5	2582.5	Buy		2,398,853	3472	LSE
23:26:43	2582.5	440	AT	2581.5	2582.5	Buy		2,398,483	3471	LSE
23:26:43	2582.5	420	AT	2581.5	2582.5	Buy		2,398,043	3470	LSE
23:26:43	2582.0	369	AT	2581.5	2582.0	Buy		2,397,623	3469	LSE
23:26:43	2582.0	258	AT	2581.5	2582.0	Buy		2,397,254	3468	LSE
23:26:43	2582.0	996	AT	2581.5	2582.0	Buy		2,396,996	3467	LSE
23:26:38	2582.0	179	AT	2582.0	2582.5	Sell		2,396,000	3466	LSE
23:26:38	2582.0	71	AT	2582.0	2582.5	Sell		2,395,821	3465	LSE
23:26:36	2582.5	138	AT	2582.0	2582.5	Buy		2,395,750	3464	LSE
23:26:36	2582.5	645	AT	2582.0	2582.5	Buy		2,395,612	3463	LSE
23:26:36	2582.5	385	AT	2582.0	2582.5	Buy		2,394,967	3462	LSE
23:26:36	2582.5	551	AT	2582.0	2582.5	Buy		2,394,582	3461	LSE
23:26:36	2582.5	387	AT	2582.0	2582.5	Buy		2,394,031	3460	LSE
23:26:36	2582.5	413	AT	2582.0	2582.5	Buy		2,393,644	3459	LSE
23:26:36	2582.5	2649	AT	2582.0	2582.5	Buy		2,393,231	3458	LSE
23:26:35	2582.0	238	AT	2582.0	2582.5	Sell		2,390,582	3457	LSE
23:26:26	2582.5	292	AT	2581.5	2582.5	Buy		2,390,344	3456	LSE
23:26:26	2582.0	450	AT	2581.5	2582.0	Buy		2,390,052	3455	LSE
23:26:26	2582.0	558	AT	2581.5	2582.0	Buy		2,389,602	3454	LSE
23:26:26	2582.0	2473	AT	2581.5	2582.0	Buy		2,389,044	3453	LSE
23:26:26	2581.5	53	AT	2581.0	2581.5	Buy		2,386,571	3452	LSE
23:26:26	2581.5	6	AT	2581.0	2581.5	Buy		2,386,518	3451	LSE

CSN Mineracao S.A ON

Nicolet Bankshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions