Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (00:00-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:01	2587.0	400	AT	2587.0	2588.0	Sell		2,914,390	4401	LSE
00:00:01	2587.5	23	AT	2587.5	2588.0	Sell		2,913,990	4400	LSE
00:00:01	2587.5	1290	AT	2587.5	2588.0	Sell		2,913,967	4399	LSE
23:59:55	2587.0	100	AT	2587.0	2587.5	Sell		2,912,677	4398	LSE
23:59:55	2587.5	319	AT	2586.5	2587.5	Buy		2,912,577	4397	LSE
23:59:55	2587.5	437	AT	2586.5	2587.5	Buy		2,912,258	4396	LSE
23:59:55	2587.5	287	AT	2586.5	2587.5	Buy		2,911,821	4395	LSE
23:59:55	2587.0	1043	AT	2586.5	2587.0	Buy		2,911,534	4394	LSE
23:59:55	2587.0	247	AT	2586.5	2587.5			2,910,491	4393	LSE
23:59:55	2587.0	1290	AT	2586.5	2587.5			2,910,244	4392	LSE
23:59:55	2587.0	400	AT	2586.5	2587.5			2,908,954	4391	LSE
23:59:54	2587.5	140	AT	2586.5	2587.5	Buy		2,908,554	4390	LSE
23:59:54	2587.5	780	AT	2586.5	2587.5	Buy		2,908,414	4389	LSE
23:59:54	2587.5	1290	AT	2586.5	2587.5	Buy		2,907,634	4388	LSE
23:59:54	2587.0	3000	AT	2586.5	2587.5			2,906,344	4387	LSE
23:59:54	2587.0	3000	AT	2586.5	2587.5			2,903,344	4386	LSE
23:59:54	2587.0	407	AT	2586.5	2587.5			2,900,344	4385	LSE
23:59:54	2587.0	426	AT	2586.5	2587.5			2,899,937	4384	LSE
23:59:54	2587.0	414	AT	2586.5	2587.5			2,899,511	4383	LSE
23:59:54	2587.0	1290	AT	2586.5	2587.5			2,899,097	4382	LSE
23:59:54	2587.0	1000	AT	2586.5	2587.5			2,897,807	4381	LSE
23:59:54	2587.14	5	O	2586.5	2587.5	Buy		2,896,807	4380	LSE
23:59:53	2587.0	1290	AT	2586.5	2587.5			2,896,802	4379	LSE
23:59:51	2587.0	390	AT	2587.0	2587.5	Sell		2,895,512	4378	LSE
23:59:51	2587.0	421	AT	2587.0	2587.5	Sell		2,895,122	4377	LSE
23:59:51	2588.0	18	AT	2587.0	2588.0	Buy		2,894,701	4376	LSE
23:59:51	2588.0	416	AT	2587.0	2588.0	Buy		2,894,683	4375	LSE
23:59:51	2588.0	920	AT	2587.0	2588.0	Buy		2,894,267	4374	LSE
23:59:51	2588.0	500	AT	2587.0	2588.0	Buy		2,893,347	4373	LSE
23:59:51	2588.0	258	AT	2587.0	2588.0	Buy		2,892,847	4372	LSE
23:59:51	2588.0	765	AT	2587.0	2588.0	Buy		2,892,589	4371	LSE
23:59:51	2587.5	158	AT	2587.0	2587.5	Buy		2,891,824	4370	LSE
23:59:51	2587.5	381	AT	2587.0	2587.5	Buy		2,891,666	4369	LSE
23:59:51	2587.5	584	AT	2587.0	2587.5	Buy		2,891,285	4368	LSE
23:59:51	2587.0	1290	AT	2587.0	2587.5	Sell		2,890,701	4367	LSE
23:59:51	2587.5	706	AT	2586.5	2587.5	Buy		2,889,411	4366	LSE
23:59:51	2587.5	500	AT	2586.5	2587.5	Buy		2,888,705	4365	LSE
23:59:51	2587.5	720	AT	2586.5	2587.5	Buy		2,888,205	4364	LSE
23:59:51	2587.5	474	AT	2586.5	2587.5	Buy		2,887,485	4363	LSE
23:59:51	2587.5	426	AT	2586.5	2587.5	Buy		2,887,011	4362	LSE
23:59:51	2587.5	142	AT	2586.5	2587.5	Buy		2,886,585	4361	LSE
23:59:51	2587.0	3000	AT	2586.5	2587.5			2,886,443	4360	LSE
23:59:51	2587.0	2000	AT	2586.5	2587.5			2,883,443	4359	LSE
23:59:51	2587.5	618	AT	2586.5	2587.5	Buy		2,881,443	4358	LSE
23:59:51	2587.5	371	AT	2586.5	2587.5	Buy		2,880,825	4357	LSE
23:59:51	2587.5	8	AT	2586.5	2587.5	Buy		2,880,454	4356	LSE
23:59:51	2587.5	1000	AT	2586.5	2587.5	Buy		2,880,446	4355	LSE
23:59:51	2587.5	425	AT	2586.5	2587.5	Buy		2,879,446	4354	LSE
23:59:51	2587.5	1290	AT	2586.5	2587.5	Buy		2,879,021	4353	LSE
23:59:51	2587.5	245	AT	2586.5	2587.5	Buy		2,877,731	4352	LSE
23:59:51	2587.0	3000	AT	2586.5	2587.5			2,877,486	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions