Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (00:04-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:48	2587.0	373	AT	2586.5	2587.5			2,994,660	4551	LSE
00:04:48	2587.0	372	AT	2586.5	2587.5			2,994,287	4550	LSE
00:04:48	2587.0	438	AT	2586.5	2587.5			2,993,915	4549	LSE
00:04:48	2587.0	3000	AT	2586.5	2587.5			2,993,477	4548	LSE
00:04:48	2586.5	162	AT	2586.5	2587.5	Sell		2,990,477	4547	LSE
00:04:47	2587.0	3000	AT	2586.5	2587.5			2,990,315	4546	LSE
00:04:44	2587.0	1596	AT	2586.5	2587.5			2,987,315	4545	LSE
00:04:44	2587.0	308	AT	2587.0	2587.5	Sell		2,985,719	4544	LSE
00:04:44	2587.0	1231	AT	2587.0	2587.5	Sell		2,985,411	4543	LSE
00:04:44	2587.0	383	AT	2587.0	2587.5	Sell		2,984,180	4542	LSE
00:04:41	2587.0	3000	AT	2586.5	2587.5			2,983,797	4541	LSE
00:04:35	2587.0	1161	AT	2587.0	2587.5	Sell		2,980,797	4540	LSE
00:04:35	2587.0	453	AT	2587.0	2587.5	Sell		2,979,636	4539	LSE
00:04:35	2587.0	479	AT	2587.0	2587.5	Sell		2,979,183	4538	LSE
00:04:21	2587.0	550	AT	2586.5	2587.5			2,978,704	4537	LSE
00:04:21	2587.0	432	AT	2587.0	2587.5	Sell		2,978,154	4536	LSE
00:04:21	2587.0	1214	AT	2587.0	2587.5	Sell		2,977,722	4535	LSE
00:04:03	2587.0	231	AT	2587.0	2587.5	Sell		2,976,508	4534	LSE
00:03:50	2587.186	154	O	2587.0	2588.0	Sell		2,976,277	4533	LSE
00:03:39	2587.5	38	AT	2587.0	2587.5	Buy		2,976,123	4532	LSE
00:03:39	2587.5	391	AT	2587.5	2588.0	Sell		2,976,085	4531	LSE
00:03:39	2587.5	467	AT	2587.5	2588.0	Sell		2,975,694	4530	LSE
00:03:39	2587.5	674	AT	2587.5	2588.0	Sell		2,975,227	4529	LSE
00:03:39	2587.5	86	AT	2587.5	2588.0	Sell		2,974,553	4528	LSE
00:03:39	2587.5	980	AT	2587.5	2588.0	Sell		2,974,467	4527	LSE
00:03:36	2587.5	634	AT	2587.5	2588.5	Sell		2,973,487	4526	LSE
00:03:36	2588.0	779	AT	2588.0	2588.5	Sell		2,972,853	4525	LSE
00:03:36	2588.0	24	AT	2588.0	2588.5	Sell		2,972,074	4524	LSE
00:03:36	2588.0	939	AT	2588.0	2588.5	Sell		2,972,050	4523	LSE
00:03:34	2588.0	106	AT	2588.0	2589.0	Sell		2,971,111	4522	LSE
00:03:34	2588.0	1000	AT	2587.5	2588.0	Buy		2,971,005	4521	LSE
00:03:34	2588.0	1000	AT	2587.5	2588.0	Buy		2,970,005	4520	LSE
00:03:34	2588.0	359	AT	2587.5	2588.0	Buy		2,969,005	4519	LSE
00:03:34	2588.0	641	AT	2587.5	2588.0	Buy		2,968,646	4518	LSE
00:03:28	2588.0	641	O	2587.5	2588.0	Buy		2,968,005	4517	LSE
00:03:26	2588.283	3	O	2587.5	2588.0	Buy		2,967,364	4516	LSE
00:03:16	2587.5	275	AT	2587.5	2588.0	Sell		2,967,361	4515	LSE
00:03:03	2588.0	270	AT	2587.0	2588.0	Buy		2,967,086	4514	LSE
00:03:03	2588.0	369	AT	2587.0	2588.0	Buy		2,966,816	4513	LSE
00:03:03	2588.0	436	AT	2587.0	2588.0	Buy		2,966,447	4512	LSE
00:03:03	2588.0	211	AT	2587.0	2588.0	Buy		2,966,011	4511	LSE
00:03:03	2588.0	279	AT	2587.0	2588.0	Buy		2,965,800	4510	LSE
00:03:03	2588.0	289	AT	2587.0	2588.0	Buy		2,965,521	4509	LSE
00:03:03	2588.0	1614	AT	2587.0	2588.0	Buy		2,965,232	4508	LSE
00:02:49	2587.0	357	AT	2587.0	2587.5	Sell		2,963,618	4507	LSE
00:02:46	2587.14	552	O	2587.0	2587.5	Sell		2,963,261	4506	LSE
00:02:39	2587.0	240	AT	2587.0	2588.0	Sell		2,962,709	4505	LSE
00:02:39	2587.0	212	AT	2587.0	2588.0	Sell		2,962,469	4504	LSE
00:02:39	2587.0	81	AT	2587.0	2588.0	Sell		2,962,257	4503	LSE
00:02:39	2587.0	7	AT	2587.0	2588.0	Sell		2,962,176	4502	LSE
00:02:39	2587.0	400	AT	2587.0	2588.0	Sell		2,962,169	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions