Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (01:45-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:20	2589.0	466	AT	2589.0	2589.5	Sell		3,933,606	6601	LSE
01:45:18	2589.0	102	AT	2588.5	2589.0	Buy		3,933,140	6600	LSE
01:45:18	2589.0	100	AT	2588.5	2589.0	Buy		3,933,038	6599	LSE
01:45:17	2589.0	558	AT	2589.0	2589.5	Sell		3,932,938	6598	LSE
01:45:16	2589.5	11	O	2588.5	2589.5	Buy		3,932,380	6597	LSE
01:45:10	2589.5	388	AT	2589.5	2590.0	Sell		3,932,369	6596	LSE
01:45:10	2589.5	100	AT	2589.0	2589.5	Buy		3,931,981	6595	LSE
01:45:10	2589.5	117	AT	2589.0	2589.5	Buy		3,931,881	6594	LSE
01:45:06	2589.0	261	AT	2589.0	2589.5	Sell		3,931,764	6593	LSE
01:45:06	2589.0	363	AT	2589.0	2589.5	Sell		3,931,503	6592	LSE
01:45:05	2589.5	128	AT	2589.0	2589.5	Buy		3,931,140	6591	LSE
01:44:53	2589.0	9	O	2588.5	2589.0	Buy		3,931,012	6590	LSE
01:44:50	2589.0	368	AT	2589.0	2589.5	Sell		3,931,003	6589	LSE
01:44:47	2589.5	543	AT	2589.5	2590.0	Sell		3,930,635	6588	LSE
01:44:44	2590.0	774	AT	2590.0	2590.5	Sell		3,930,092	6587	LSE
01:44:44	2590.0	807	AT	2590.0	2590.5	Sell		3,929,318	6586	LSE
01:44:44	2590.0	636	AT	2590.0	2590.5	Sell		3,928,511	6585	LSE
01:44:43	2590.0	663	AT	2589.5	2590.0	Buy		3,927,875	6584	LSE
01:44:43	2590.0	837	AT	2589.5	2590.0	Buy		3,927,212	6583	LSE
01:44:39	2589.5	595	AT	2589.0	2589.5	Buy		3,926,375	6582	LSE
01:44:37	2589.0	341	AT	2588.5	2589.0	Buy		3,925,780	6581	LSE
01:44:37	2589.0	1249	AT	2589.0	2589.5	Sell		3,925,439	6580	LSE
01:44:33	2589.0	205	AT	2589.0	2589.5	Sell		3,924,190	6579	LSE
01:44:31	2589.0	558	AT	2589.0	2589.5	Sell		3,923,985	6578	LSE
01:44:31	2589.0	353	AT	2588.5	2589.0	Buy		3,923,427	6577	LSE
01:44:27	2588.5	484	AT	2588.0	2588.5	Buy		3,923,074	6576	LSE
01:44:27	2588.5	48	AT	2588.5	2589.0	Sell		3,922,590	6575	LSE
01:44:27	2588.5	684	AT	2588.5	2589.0	Sell		3,922,542	6574	LSE
01:44:27	2588.5	621	AT	2588.5	2589.0	Sell		3,921,858	6573	LSE
01:44:27	2588.5	2268	AT	2588.5	2589.0	Sell		3,921,237	6572	LSE
01:44:27	2588.5	30	AT	2588.5	2589.0	Sell		3,918,969	6571	LSE
01:44:27	2588.5	1123	AT	2588.5	2589.0	Sell		3,918,939	6570	LSE
01:44:27	2588.5	130	AT	2588.5	2589.0	Sell		3,917,816	6569	LSE
01:44:15	2589.5	28	AT	2589.5	2590.0	Sell		3,917,686	6568	LSE
01:44:15	2589.5	558	AT	2589.0	2589.5	Buy		3,917,658	6567	LSE
01:44:15	2589.5	60	AT	2589.0	2589.5	Buy		3,917,100	6566	LSE
01:44:15	2589.5	44	AT	2589.0	2589.5	Buy		3,917,040	6565	LSE
01:44:15	2589.5	454	AT	2588.5	2589.5	Buy		3,916,996	6564	LSE
01:44:15	2589.5	34	AT	2588.5	2589.5	Buy		3,916,542	6563	LSE
01:44:15	2589.5	338	AT	2588.5	2589.5	Buy		3,916,508	6562	LSE
01:44:15	2589.5	200	AT	2588.5	2589.5	Buy		3,916,170	6561	LSE
01:44:15	2589.5	427	AT	2588.5	2589.5	Buy		3,915,970	6560	LSE
01:44:15	2589.5	392	AT	2588.5	2589.5	Buy		3,915,543	6559	LSE
01:44:08	2589.0	476	AT	2588.5	2589.0	Buy		3,915,151	6558	LSE
01:44:05	2588.5	977	AT	2588.0	2588.5	Buy		3,914,675	6557	LSE
01:44:05	2588.5	637	AT	2588.0	2588.5	Buy		3,913,698	6556	LSE
01:44:03	2588.0	216	AT	2588.0	2588.5	Sell		3,913,061	6555	LSE
01:44:02	2588.0	400	AT	2588.0	2588.5	Sell		3,912,845	6554	LSE
01:44:02	2588.0	100	AT	2587.5	2588.0	Buy		3,912,445	6553	LSE
01:43:59	2588.0	100	AT	2587.5	2588.0	Buy		3,912,345	6552	LSE
01:43:59	2588.0	345	AT	2587.5	2588.0	Buy		3,912,245	6551	LSE

Interactive Strength

Vanguard S&p Small-cap 6...

Ubs Ag London Branch Iss...

Blitzen Sec.62c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions