Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (23:13-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:15	2578.0	253	AT	2577.0	2578.0	Buy		2,196,464	3051	LSE
23:13:15	2578.0	392	AT	2577.0	2578.0	Buy		2,196,211	3050	LSE
23:13:15	2578.0	1290	AT	2577.0	2578.0	Buy		2,195,819	3049	LSE
23:13:15	2578.0	177	AT	2577.0	2578.0	Buy		2,194,529	3048	LSE
23:13:15	2578.0	323	AT	2577.0	2578.0	Buy		2,194,352	3047	LSE
23:13:15	2578.0	247	AT	2577.0	2578.0	Buy		2,194,029	3046	LSE
23:13:15	2577.5	246	AT	2577.0	2577.5	Buy		2,193,782	3045	LSE
23:13:10	2577.5	1290	AT	2577.5	2578.0	Sell		2,193,536	3044	LSE
23:13:10	2577.5	558	AT	2577.5	2578.0	Sell		2,192,246	3043	LSE
23:12:59	2578.0	212	O	2577.5	2578.5			2,191,688	3042	LSE
23:12:59	2579.0	267	AT	2578.0	2579.0	Buy		2,191,476	3041	LSE
23:12:59	2578.5	456	AT	2578.0	2578.5	Buy		2,191,209	3040	LSE
23:12:59	2578.5	427	AT	2578.0	2578.5	Buy		2,190,753	3039	LSE
23:12:59	2578.5	414	AT	2578.0	2578.5	Buy		2,190,326	3038	LSE
23:12:59	2578.5	1290	AT	2578.0	2578.5	Buy		2,189,912	3037	LSE
23:12:59	2578.5	246	AT	2578.0	2578.5	Buy		2,188,622	3036	LSE
23:12:59	2578.5	389	AT	2578.0	2578.5	Buy		2,188,376	3035	LSE
23:12:59	2578.5	131	AT	2577.5	2578.5	Buy		2,187,987	3034	LSE
23:12:59	2578.5	784	AT	2577.5	2578.5	Buy		2,187,856	3033	LSE
23:12:59	2578.0	71	AT	2577.5	2578.0	Buy		2,187,072	3032	LSE
23:12:59	2578.0	109	O	2577.5	2578.0	Buy		2,187,001	3031	LSE
23:12:59	2578.0	109	O	2577.5	2578.0	Buy		2,186,892	3030	LSE
23:12:46	2578.0	599	AT	2578.0	2578.5	Sell		2,186,783	3029	LSE
23:12:39	2578.5	65	AT	2578.5	2579.0	Sell		2,186,184	3028	LSE
23:12:39	2578.5	507	AT	2578.5	2579.0	Sell		2,186,119	3027	LSE
23:12:34	2579.0	2	O	2578.5	2579.0	Buy		2,185,612	3026	LSE
23:12:33	2578.5	284	AT	2578.5	2579.0	Sell		2,185,610	3025	LSE
23:12:33	2578.5	66	AT	2578.5	2579.0	Sell		2,185,326	3024	LSE
23:12:18	2578.64	350	O	2578.5	2579.0	Sell		2,185,260	3023	LSE
23:12:12	2578.5	362	AT	2578.5	2579.0	Sell		2,184,910	3022	LSE
23:12:04	2578.5	14	AT	2578.5	2579.0	Sell		2,184,548	3021	LSE
23:11:51	2578.5	573	AT	2578.5	2579.0	Sell		2,184,534	3020	LSE
23:11:46	2579.0	523	AT	2578.5	2579.0	Buy		2,183,961	3019	LSE
23:11:46	2579.0	243	AT	2578.5	2579.0	Buy		2,183,438	3018	LSE
23:11:46	2579.0	50	AT	2579.0	2579.5	Sell		2,183,195	3017	LSE
23:11:39	2579.0	188	AT	2579.0	2579.5	Sell		2,183,145	3016	LSE
23:11:39	2579.0	514	AT	2579.0	2579.5	Sell		2,182,957	3015	LSE
23:11:22	2579.337	74	O	2579.0	2579.5	Buy		2,182,443	3014	LSE
23:11:20	2579.5	1044	AT	2579.0	2579.5	Buy		2,182,369	3013	LSE
23:11:20	2579.5	93	AT	2579.0	2579.5	Buy		2,181,325	3012	LSE
23:11:20	2579.5	372	AT	2579.5	2580.0	Sell		2,181,232	3011	LSE
23:11:20	2579.5	505	AT	2579.5	2580.0	Sell		2,180,860	3010	LSE
23:11:07	2580.0	248	AT	2579.0	2580.0	Buy		2,180,355	3009	LSE
23:11:07	2580.0	388	AT	2579.0	2580.0	Buy		2,180,107	3008	LSE
23:11:07	2580.0	251	AT	2579.0	2580.0	Buy		2,179,719	3007	LSE
23:11:07	2579.5	881	AT	2579.0	2579.5	Buy		2,179,468	3006	LSE
23:11:07	2579.0	1130	AT	2579.0	2580.0	Sell		2,178,587	3005	LSE
23:11:07	2579.0	533	AT	2579.0	2580.0	Sell		2,177,457	3004	LSE
23:11:07	2579.0	420	AT	2579.0	2580.0	Sell		2,176,924	3003	LSE
23:10:49	2579.5	244	AT	2579.0	2579.5	Buy		2,176,504	3002	LSE
23:10:49	2579.5	153	AT	2579.0	2579.5	Buy		2,176,260	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions