Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:21-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:50	2567.172	150	O	2567.0	2567.5	Sell		356,104	701	LSE
19:21:46	2567.5	532	AT	2567.5	2568.0	Sell		355,954	700	LSE
19:21:46	2568.0	597	AT	2568.0	2568.5	Sell		355,422	699	LSE
19:21:46	2568.0	210	AT	2568.0	2568.5	Sell		354,825	698	LSE
19:21:35	2568.5	345	AT	2568.5	2569.0	Sell		354,615	697	LSE
19:21:29	2568.5	1000	AT	2568.5	2569.0	Sell		354,270	696	LSE
19:21:22	2568.5	13	AT	2568.0	2568.5	Buy		353,270	695	LSE
19:21:14	2567.5	75	AT	2567.5	2568.0	Sell		353,257	694	LSE
19:21:14	2567.5	172	AT	2567.5	2568.0	Sell		353,182	693	LSE
19:21:14	2567.5	209	AT	2567.0	2567.5	Buy		353,010	692	LSE
19:21:09	2567.0	92	AT	2567.0	2567.5	Sell		352,801	691	LSE
19:21:09	2567.0	26	AT	2567.0	2567.5	Sell		352,709	690	LSE
19:21:09	2567.0	233	AT	2567.0	2567.5	Sell		352,683	689	LSE
19:21:09	2567.0	1015	AT	2566.5	2567.0	Buy		352,450	688	LSE
19:21:05	2567.5	1151	AT	2567.0	2567.5	Buy		351,435	687	LSE
19:21:05	2567.5	704	AT	2567.0	2567.5	Buy		350,284	686	LSE
19:21:05	2567.5	261	AT	2567.0	2567.5	Buy		349,580	685	LSE
19:21:01	2566.28	160	O	2566.5	2567.0	Sell		349,319	684	LSE
19:20:53	2566.173	28	O	2566.0	2566.5	Sell		349,159	683	LSE
19:20:51	2566.0	1	O	2565.5	2566.5			349,131	682	LSE
19:20:50	2566.0	338	AT	2566.0	2566.5	Sell		349,130	681	LSE
19:20:34	2566.5	59	AT	2565.5	2566.5	Buy		348,792	680	LSE
19:20:34	2566.5	257	AT	2565.5	2566.5	Buy		348,733	679	LSE
19:20:34	2566.5	275	AT	2566.5	2567.0	Sell		348,476	678	LSE
19:20:20	2567.0	134	AT	2566.5	2567.0	Buy		348,201	677	LSE
19:20:17	2566.0	679	O	2566.0	2567.0	Sell		348,067	676	LSE
19:20:15	2566.5	384	AT	2566.0	2566.5	Buy		347,388	675	LSE
19:20:12	2566.5	2000	AT	2566.5	2567.0	Sell		347,004	674	LSE
19:20:12	2566.5	385	AT	2566.5	2567.0	Sell		345,004	673	LSE
19:20:12	2567.0	189	AT	2566.5	2567.0	Buy		344,619	672	LSE
19:20:12	2567.0	500	AT	2566.5	2567.0	Buy		344,430	671	LSE
19:20:12	2567.0	704	AT	2566.5	2567.0	Buy		343,930	670	LSE
19:20:11	2566.5	227	AT	2566.0	2566.5	Buy		343,226	669	LSE
19:20:08	2566.0	348	O	2566.0	2567.0	Sell		342,999	668	LSE
19:20:08	2566.0	255	O	2566.0	2567.0	Sell		342,651	667	LSE
19:20:04	2566.0	700	AT	2565.5	2566.0	Buy		342,396	666	LSE
19:20:04	2566.0	745	AT	2566.0	2566.5	Sell		341,696	665	LSE
19:20:04	2566.0	255	AT	2566.0	2566.5	Sell		340,951	664	LSE
19:20:04	2566.0	372	AT	2565.0	2566.0	Buy		340,696	663	LSE
19:20:04	2566.0	245	AT	2565.0	2566.0	Buy		340,324	662	LSE
19:20:04	2566.0	1748	AT	2565.0	2566.0	Buy		340,079	661	LSE
19:20:04	2566.0	579	AT	2565.0	2566.0	Buy		338,331	660	LSE
19:20:04	2566.0	125	AT	2565.0	2566.0	Buy		337,752	659	LSE
19:20:01	2565.5	850	AT	2565.0	2565.5	Buy		337,627	658	LSE
19:20:01	2565.5	388	AT	2565.5	2566.0	Sell		336,777	657	LSE
19:20:01	2566.0	1000	AT	2566.0	2566.5	Sell		336,389	656	LSE
19:20:01	2565.5	387	AT	2565.0	2565.5	Buy		335,389	655	LSE
19:19:52	2565.0	240	O	2565.0	2566.0	Sell		335,002	654	LSE
19:19:52	2565.0	251	AT	2564.5	2565.0	Buy		334,762	653	LSE
19:19:52	2565.0	1024	AT	2564.5	2565.0	Buy		334,511	652	LSE
19:19:52	2565.0	207	AT	2564.5	2565.0	Buy		333,487	651	LSE

SLC AGRICOLA ON

Rede DOr Sao Luiz ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions