Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (23:45-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:06	2587.5	27	AT	2587.0	2587.5	Buy		2,627,250	3901	LSE
23:45:06	2587.5	33	AT	2587.0	2587.5	Buy		2,627,223	3900	LSE
23:45:06	2587.5	6	AT	2587.5	2588.0	Sell		2,627,190	3899	LSE
23:45:06	2587.5	60	AT	2587.5	2588.0	Sell		2,627,184	3898	LSE
23:45:06	2587.5	60	AT	2587.0	2587.5	Buy		2,627,124	3897	LSE
23:44:44	2587.0	20	AT	2587.0	2587.5	Sell		2,627,064	3896	LSE
23:44:21	2587.0	4	O	2587.0	2587.5	Sell		2,627,044	3895	LSE
23:44:18	2587.0	1000	AT	2586.5	2587.0	Buy		2,627,040	3894	LSE
23:44:18	2587.554	170	O	2586.5	2587.0	Buy		2,626,040	3893	LSE
23:44:17	2587.0	264	O	2586.5	2587.5			2,625,870	3892	LSE
23:44:11	2587.14	500	O	2587.0	2588.0	Sell		2,625,606	3891	LSE
23:44:10	2587.5	482	AT	2587.0	2587.5	Buy		2,625,106	3890	LSE
23:43:33	2587.5	44	AT	2587.5	2588.0	Sell		2,624,624	3889	LSE
23:43:33	2587.5	248	AT	2587.5	2588.0	Sell		2,624,580	3888	LSE
23:43:33	2587.5	40	AT	2587.5	2588.0	Sell		2,624,332	3887	LSE
23:43:32	2587.5	353	AT	2587.5	2588.0	Sell		2,624,292	3886	LSE
23:43:22	2588.0	645	AT	2587.5	2588.0	Buy		2,623,939	3885	LSE
23:43:22	2588.0	60	AT	2587.5	2588.0	Buy		2,623,294	3884	LSE
23:43:15	2588.0	1	O	2587.5	2588.0	Buy		2,623,234	3883	LSE
23:43:14	2587.274	70	O	2587.5	2588.0	Sell		2,623,233	3882	LSE
23:43:11	2587.5	349	AT	2587.5	2588.0	Sell		2,623,163	3881	LSE
23:43:11	2587.5	2000	AT	2587.0	2587.5	Buy		2,622,814	3880	LSE
23:43:11	2587.5	1000	AT	2587.0	2587.5	Buy		2,620,814	3879	LSE
23:43:11	2587.5	606	AT	2587.0	2587.5	Buy		2,619,814	3878	LSE
23:43:11	2587.5	684	AT	2587.0	2587.5	Buy		2,619,208	3877	LSE
23:42:55	2587.0	373	AT	2587.0	2587.5	Sell		2,618,524	3876	LSE
23:42:31	2587.215	25	O	2587.0	2587.5	Sell		2,618,151	3875	LSE
23:42:22	2587.0	56	AT	2586.5	2587.0	Buy		2,618,126	3874	LSE
23:42:17	2586.5	1290	AT	2586.5	2587.0	Sell		2,618,070	3873	LSE
23:42:17	2586.5	558	AT	2586.5	2587.0	Sell		2,616,780	3872	LSE
23:42:17	2586.5	255	AT	2586.5	2587.0	Sell		2,616,222	3871	LSE
23:42:17	2586.5	957	AT	2586.5	2587.0	Sell		2,615,967	3870	LSE
23:42:14	2586.5	371	AT	2586.5	2587.0	Sell		2,615,010	3869	LSE
23:42:03	2587.0	531	AT	2587.0	2587.5	Sell		2,614,639	3868	LSE
23:42:03	2587.0	365	AT	2587.0	2587.5	Sell		2,614,108	3867	LSE
23:41:17	2587.0	1286	AT	2587.0	2587.5	Sell		2,613,743	3866	LSE
23:41:17	2587.0	371	AT	2587.0	2587.5	Sell		2,612,457	3865	LSE
23:41:04	2587.0	42	AT	2587.0	2587.5	Sell		2,612,086	3864	LSE
23:41:04	2587.0	463	AT	2587.0	2587.5	Sell		2,612,044	3863	LSE
23:41:03	2587.0	369	AT	2587.0	2587.5	Sell		2,611,581	3862	LSE
23:40:55	2587.497	1	O	2587.0	2587.5	Buy		2,611,212	3861	LSE
23:40:34	2587.0	363	AT	2587.0	2587.5	Sell		2,611,211	3860	LSE
23:40:33	2587.14	40	O	2587.0	2587.5	Sell		2,610,848	3859	LSE
23:40:17	2587.5	91	AT	2587.0	2587.5	Buy		2,610,808	3858	LSE
23:40:17	2587.5	71	AT	2587.0	2587.5	Buy		2,610,717	3857	LSE
23:40:12	2587.5	170	AT	2587.0	2587.5	Buy		2,610,646	3856	LSE
23:40:09	2587.0	183	AT	2587.0	2587.5	Sell		2,610,476	3855	LSE
23:40:09	2587.0	777	AT	2587.0	2587.5	Sell		2,610,293	3854	LSE
23:40:09	2587.0	1010	AT	2587.0	2587.5	Sell		2,609,516	3853	LSE
23:40:09	2587.0	82	AT	2587.0	2587.5	Sell		2,608,506	3852	LSE
23:40:09	2587.0	967	AT	2587.0	2587.5	Sell		2,608,424	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions