Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (00:27-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:49	2586.0	47	AT	2585.5	2586.0	Buy		3,260,460	5051	LSE
00:27:49	2586.0	400	AT	2585.5	2586.0	Buy		3,260,413	5050	LSE
00:27:05	2586.5	225	AT	2586.0	2586.5	Buy		3,260,013	5049	LSE
00:27:00	2586.5	93	AT	2586.0	2586.5	Buy		3,259,788	5048	LSE
00:26:50	2586.0	34	AT	2585.5	2586.0	Buy		3,259,695	5047	LSE
00:26:31	2585.5	1000	AT	2585.0	2585.5	Buy		3,259,661	5046	LSE
00:26:15	2585.5	305	AT	2585.0	2585.5	Buy		3,258,661	5045	LSE
00:26:15	2585.5	50	AT	2585.0	2585.5	Buy		3,258,356	5044	LSE
00:25:49	2585.5	425	AT	2585.5	2586.0	Sell		3,258,306	5043	LSE
00:25:40	2586.0	274	AT	2585.5	2586.0	Buy		3,257,881	5042	LSE
00:25:40	2586.0	1549	AT	2585.5	2586.0	Buy		3,257,607	5041	LSE
00:25:40	2586.0	65	AT	2585.5	2586.0	Buy		3,256,058	5040	LSE
00:25:40	2586.0	566	AT	2586.0	2586.5	Sell		3,255,993	5039	LSE
00:25:40	2586.0	141	AT	2586.0	2586.5	Sell		3,255,427	5038	LSE
00:25:35	2586.0	32	AT	2586.0	2586.5	Sell		3,255,286	5037	LSE
00:25:35	2586.0	1614	AT	2586.0	2586.5	Sell		3,255,254	5036	LSE
00:25:28	2586.5	269	AT	2586.5	2587.0	Sell		3,253,640	5035	LSE
00:25:28	2586.5	416	AT	2586.5	2587.0	Sell		3,253,371	5034	LSE
00:25:28	2586.5	142	AT	2586.5	2587.0	Sell		3,252,955	5033	LSE
00:25:12	2586.351	59	O	2586.5	2587.0	Sell		3,252,813	5032	LSE
00:25:05	2587.0	55	AT	2586.5	2587.0	Buy		3,252,754	5031	LSE
00:24:43	2586.5	833	AT	2586.5	2587.0	Sell		3,252,699	5030	LSE
00:24:43	2586.5	803	AT	2586.5	2587.0	Sell		3,251,866	5029	LSE
00:24:43	2586.5	521	AT	2586.5	2588.0	Sell		3,251,063	5028	LSE
00:24:43	2586.5	402	AT	2586.5	2588.0	Sell		3,250,542	5027	LSE
00:24:43	2586.5	2104	AT	2586.5	2588.0	Sell		3,250,140	5026	LSE
00:24:43	2586.5	1614	AT	2586.5	2588.0	Sell		3,248,036	5025	LSE
00:24:43	2586.5	401	AT	2586.5	2588.0	Sell		3,246,422	5024	LSE
00:24:43	2586.5	278	AT	2586.5	2588.0	Sell		3,246,021	5023	LSE
00:24:43	2587.0	558	AT	2587.0	2588.0	Sell		3,245,743	5022	LSE
00:24:43	2587.0	848	AT	2587.0	2588.0	Sell		3,245,185	5021	LSE
00:24:43	2587.0	227	AT	2587.0	2588.0	Sell		3,244,337	5020	LSE
00:24:43	2587.0	290	AT	2587.0	2588.0	Sell		3,244,110	5019	LSE
00:24:43	2587.0	1614	AT	2587.0	2588.0	Sell		3,243,820	5018	LSE
00:24:40	2587.5	82	AT	2587.0	2587.5	Buy		3,242,206	5017	LSE
00:24:40	2587.5	766	AT	2587.0	2587.5	Buy		3,242,124	5016	LSE
00:24:40	2587.5	848	AT	2587.0	2587.5	Buy		3,241,358	5015	LSE
00:24:36	2587.0	75	AT	2586.5	2587.0	Buy		3,240,510	5014	LSE
00:24:29	2586.5	151	AT	2586.5	2587.0	Sell		3,240,435	5013	LSE
00:24:29	2587.0	607	AT	2587.0	2587.5	Sell		3,240,284	5012	LSE
00:24:28	2587.0	778	AT	2586.5	2587.0	Buy		3,239,677	5011	LSE
00:24:28	2587.0	400	AT	2586.5	2587.0	Buy		3,238,899	5010	LSE
00:24:28	2587.0	280	AT	2586.5	2587.0	Buy		3,238,499	5009	LSE
00:24:28	2587.0	377	AT	2586.5	2587.0	Buy		3,238,219	5008	LSE
00:24:28	2587.0	441	AT	2586.5	2587.0	Buy		3,237,842	5007	LSE
00:24:28	2587.0	1500	AT	2586.5	2587.0	Buy		3,237,401	5006	LSE
00:24:28	2587.0	409	AT	2586.5	2587.0	Buy		3,235,901	5005	LSE
00:24:28	2587.0	1333	AT	2586.5	2587.0	Buy		3,235,492	5004	LSE
00:24:28	2586.5	848	AT	2586.5	2587.0	Sell		3,234,159	5003	LSE
00:24:28	2586.5	1214	AT	2586.5	2587.0	Sell		3,233,311	5002	LSE
00:24:28	2586.5	400	AT	2586.5	2587.0	Sell		3,232,097	5001	LSE

Abbott Laboratories

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions