Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:30	2599.0	31	AT	2598.5	2599.0	Buy		5,351,571	9151	LSE
03:10:19	2599.0	54	O	2598.5	2599.0	Buy		5,351,540	9150	LSE
03:10:12	2599.0	257	AT	2598.5	2599.0	Buy		5,351,486	9149	LSE
03:10:12	2599.0	84	AT	2598.5	2599.0	Buy		5,351,229	9148	LSE
03:10:09	2598.5	181	AT	2598.5	2599.0	Sell		5,351,145	9147	LSE
03:10:09	2598.5	2018	AT	2598.5	2599.0	Sell		5,350,964	9146	LSE
03:10:09	2598.5	373	AT	2598.0	2598.5	Buy		5,348,946	9145	LSE
03:10:09	2598.5	461	AT	2598.0	2598.5	Buy		5,348,573	9144	LSE
03:10:09	2598.5	1092	AT	2598.5	2599.0	Sell		5,348,112	9143	LSE
03:10:09	2598.5	190	AT	2598.5	2599.0	Sell		5,347,020	9142	LSE
03:10:09	2598.5	596	AT	2598.5	2599.0	Sell		5,346,830	9141	LSE
03:10:09	2598.5	2503	AT	2598.5	2599.0	Sell		5,346,234	9140	LSE
03:10:09	2598.5	93	AT	2598.5	2599.0	Sell		5,343,731	9139	LSE
03:10:09	2598.5	2200	AT	2598.5	2599.0	Sell		5,343,638	9138	LSE
03:10:09	2598.5	295	AT	2598.5	2599.0	Sell		5,341,438	9137	LSE
03:10:09	2598.5	263	AT	2598.5	2599.0	Sell		5,341,143	9136	LSE
03:10:00	2598.5	437	AT	2598.5	2599.0	Sell		5,340,880	9135	LSE
03:10:00	2598.5	1459	AT	2598.5	2599.0	Sell		5,340,443	9134	LSE
03:09:31	2598.5	370	AT	2598.0	2598.5	Buy		5,338,984	9133	LSE
03:09:31	2598.5	602	AT	2598.5	2599.0	Sell		5,338,614	9132	LSE
03:09:31	2598.5	2018	AT	2598.5	2599.0	Sell		5,338,012	9131	LSE
03:09:27	2598.5	80	AT	2598.0	2598.5	Buy		5,335,994	9130	LSE
03:09:27	2598.5	1244	AT	2598.5	2599.0	Sell		5,335,914	9129	LSE
03:09:24	2598.5	434	AT	2598.5	2599.0	Sell		5,334,670	9128	LSE
03:09:20	2599.0	348	AT	2599.0	2599.5	Sell		5,334,236	9127	LSE
03:09:20	2599.0	59	AT	2599.0	2599.5	Sell		5,333,888	9126	LSE
03:09:19	2599.0	249	AT	2599.0	2599.5	Sell		5,333,829	9125	LSE
03:09:19	2599.0	203	AT	2598.5	2599.5			5,333,580	9124	LSE
03:09:19	2599.0	355	AT	2599.0	2599.5	Sell		5,333,377	9123	LSE
03:09:19	2599.0	355	AT	2599.0	2599.5	Sell		5,333,022	9122	LSE
03:09:19	2599.0	355	AT	2599.0	2599.5	Sell		5,332,667	9121	LSE
03:09:19	2599.0	378	AT	2599.0	2599.5	Sell		5,332,312	9120	LSE
03:09:18	2599.5	23	O	2599.0	2599.5	Buy		5,331,934	9119	LSE
03:09:16	2599.5	364	AT	2599.5	2600.0	Sell		5,331,911	9118	LSE
03:09:16	2599.5	679	AT	2599.5	2600.0	Sell		5,331,547	9117	LSE
03:09:16	2599.5	1964	AT	2599.5	2600.0	Sell		5,330,868	9116	LSE
03:09:10	2599.5	300	AT	2599.5	2600.0	Sell		5,328,904	9115	LSE
03:09:10	2599.5	200	AT	2599.5	2600.0	Sell		5,328,604	9114	LSE
03:09:10	2599.5	400	AT	2599.0	2599.5	Buy		5,328,404	9113	LSE
03:09:10	2599.5	918	AT	2599.0	2599.5	Buy		5,328,004	9112	LSE
03:09:10	2599.5	1082	AT	2599.0	2599.5	Buy		5,327,086	9111	LSE
03:09:10	2599.5	1000	AT	2599.0	2599.5	Buy		5,326,004	9110	LSE
03:09:10	2599.5	2000	AT	2599.0	2599.5	Buy		5,325,004	9109	LSE
03:09:10	2599.5	100	AT	2599.0	2599.5	Buy		5,323,004	9108	LSE
03:08:50	2598.5	501	AT	2598.0	2599.0			5,322,904	9107	LSE
03:08:50	2598.5	392	AT	2598.5	2599.0	Sell		5,322,403	9106	LSE
03:08:50	2598.5	300	AT	2598.5	2599.0	Sell		5,322,011	9105	LSE
03:08:49	2598.5	1921	AT	2598.5	2599.0	Sell		5,321,711	9104	LSE
03:08:49	2598.5	279	AT	2598.5	2599.0	Sell		5,319,790	9103	LSE
03:08:49	2598.5	300	AT	2598.5	2599.0	Sell		5,319,511	9102	LSE
03:08:49	2598.5	93	AT	2598.5	2599.0	Sell		5,319,211	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions