Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:01-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:22	2561.0	127	AT	2561.0	2561.5	Sell		769,883	1751	LSE
21:01:22	2561.0	284	AT	2561.0	2561.5	Sell		769,756	1750	LSE
21:01:22	2561.0	29	AT	2561.0	2561.5	Sell		769,472	1749	LSE
21:01:22	2561.0	71	AT	2561.0	2561.5	Sell		769,443	1748	LSE
21:01:20	2561.5	444	AT	2561.5	2562.0	Sell		769,372	1747	LSE
21:01:18	2561.5	191	AT	2561.5	2562.0	Sell		768,928	1746	LSE
21:01:18	2561.5	447	AT	2561.5	2562.0	Sell		768,737	1745	LSE
21:01:18	2561.5	440	AT	2561.5	2562.0	Sell		768,290	1744	LSE
21:01:18	2561.5	84	AT	2561.5	2562.0	Sell		767,850	1743	LSE
21:01:16	2561.5	1	O	2561.5	2562.5	Sell		767,766	1742	LSE
21:01:16	2561.5	1	O	2561.5	2562.5	Sell		767,765	1741	LSE
21:01:15	2561.5	1	O	2561.5	2562.5	Sell		767,764	1740	LSE
21:01:09	2562.499	1	O	2561.5	2562.5	Buy		767,763	1739	LSE
21:01:09	2562.0	1101	AT	2562.0	2562.5	Sell		767,762	1738	LSE
21:01:09	2562.0	448	AT	2562.0	2562.5	Sell		766,661	1737	LSE
21:01:03	2562.0	225	AT	2562.0	2562.5	Sell		766,213	1736	LSE
21:01:03	2562.0	159	AT	2562.0	2562.5	Sell		765,988	1735	LSE
21:01:01	2562.0	891	AT	2561.5	2562.0	Buy		765,829	1734	LSE
21:01:01	2562.0	154	AT	2562.0	2562.5	Sell		764,938	1733	LSE
21:01:01	2562.0	403	AT	2562.0	2562.5	Sell		764,784	1732	LSE
21:01:01	2562.0	1637	AT	2562.0	2562.5	Sell		764,381	1731	LSE
21:01:01	2562.0	125	AT	2562.0	2562.5	Sell		762,744	1730	LSE
21:01:01	2562.0	5	AT	2562.0	2562.5	Sell		762,619	1729	LSE
21:00:59	2562.0	59	AT	2562.0	2562.5	Sell		762,614	1728	LSE
21:00:53	2562.5	558	AT	2562.0	2562.5	Buy		762,555	1727	LSE
21:00:53	2562.5	558	AT	2562.0	2562.5	Buy		761,997	1726	LSE
21:00:04	2562.5	1	O	2561.5	2562.5	Buy		761,439	1725	LSE
21:00:00	2561.5	298	AT	2561.5	2562.0	Sell		761,438	1724	LSE
20:59:27	2561.0	3	O	2561.0	2561.5	Sell		761,140	1723	LSE
20:59:26	2561.0	4	O	2561.0	2561.5	Sell		761,137	1722	LSE
20:59:01	2560.0	500	AT	2559.5	2560.0	Buy		761,133	1721	LSE
20:59:01	2560.0	381	AT	2559.5	2560.0	Buy		760,633	1720	LSE
20:58:53	2560.0	393	AT	2559.5	2560.0	Buy		760,252	1719	LSE
20:58:53	2560.0	118	AT	2560.0	2560.5	Sell		759,859	1718	LSE
20:58:53	2560.0	208	AT	2559.5	2560.0	Buy		759,741	1717	LSE
20:58:51	2559.5	34	AT	2559.0	2559.5	Buy		759,533	1716	LSE
20:58:16	2558.5	2	O	2558.5	2559.0	Sell		759,499	1715	LSE
20:58:13	2559.0	491	AT	2559.0	2559.5	Sell		759,497	1714	LSE
20:58:09	2559.0	500	AT	2559.0	2559.5	Sell		759,006	1713	LSE
20:58:07	2559.0	3000	AT	2559.0	2559.5	Sell		758,506	1712	LSE
20:58:07	2559.0	1676	AT	2559.0	2559.5	Sell		755,506	1711	LSE
20:58:05	2559.15	275	O	2559.0	2559.5	Sell		753,830	1710	LSE
20:58:00	2558.5	1	O	2559.0	2559.5	Sell		753,555	1709	LSE
20:57:59	2559.0	40	AT	2558.5	2559.0	Buy		753,554	1708	LSE
20:57:47	2558.5	5	O	2558.5	2559.0	Sell		753,514	1707	LSE
20:57:42	2559.0	1233	AT	2559.0	2559.5	Sell		753,509	1706	LSE
20:57:42	2559.0	767	AT	2559.0	2559.5	Sell		752,276	1705	LSE
20:57:42	2559.0	1000	AT	2559.0	2559.5	Sell		751,509	1704	LSE
20:57:35	2559.0	253	AT	2559.0	2559.5	Sell		750,509	1703	LSE
20:57:33	2559.0	372	AT	2559.0	2559.5	Sell		750,256	1702	LSE
20:57:33	2559.0	460	AT	2559.0	2559.5	Sell		749,884	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions