Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:41	2568.5	360	AT	2568.5	2569.5	Sell		176,350	301	LSE
19:02:41	2568.5	510	AT	2568.5	2569.5	Sell		175,990	300	LSE
19:02:41	2569.5	6	AT	2568.5	2569.5	Buy		175,480	299	LSE
19:02:38	2561.0	1	O	2568.5	2569.5	Sell		175,474	298	LSE
19:02:33	2568.0	500	AT	2568.0	2569.0	Sell		175,473	297	LSE
19:02:33	2568.5	500	AT	2568.0	2568.5	Buy		174,973	296	LSE
19:02:33	2568.5	562	AT	2568.0	2568.5	Buy		174,473	295	LSE
19:02:33	2568.0	562	AT	2568.0	2569.0	Sell		173,911	294	LSE
19:02:33	2568.0	500	AT	2567.5	2568.0	Buy		173,349	293	LSE
19:02:33	2568.0	500	AT	2567.0	2568.0	Buy		172,849	292	LSE
19:02:27	2559.0	6	O	2566.5	2568.0	Sell		172,349	291	LSE
19:02:26	2567.0	208	AT	2566.0	2567.0	Buy		172,343	290	LSE
19:02:23	2566.0	327	AT	2565.5	2566.0	Buy		172,135	289	LSE
19:02:23	2565.5	952	AT	2565.0	2565.5	Buy		171,808	288	LSE
19:02:22	2565.0	261	AT	2565.0	2566.0	Sell		170,856	287	LSE
19:02:22	2559.0	1	O	2564.5	2566.0	Sell		170,595	286	LSE
19:02:21	2559.0	3	O	2565.0	2566.0	Sell		170,594	285	LSE
19:02:19	2559.0	3	O	2564.5	2565.5	Sell		170,591	284	LSE
19:02:19	2564.0	562	AT	2563.0	2564.0	Buy		170,588	283	LSE
19:02:19	2563.0	330	AT	2563.0	2564.5	Sell		170,026	282	LSE
19:02:19	2563.5	200	AT	2563.5	2565.0	Sell		169,696	281	LSE
19:02:19	2563.5	368	AT	2563.5	2565.0	Sell		169,496	280	LSE
19:02:19	2564.0	155	AT	2564.0	2565.5	Sell		169,128	279	LSE
19:02:19	2564.0	500	AT	2564.0	2565.5	Sell		168,973	278	LSE
19:02:19	2564.5	1000	AT	2564.5	2566.0	Sell		168,473	277	LSE
19:02:19	2564.5	380	AT	2564.5	2566.0	Sell		167,473	276	LSE
19:02:19	2564.5	438	AT	2564.5	2566.0	Sell		167,093	275	LSE
19:02:16	2559.0	1	O	2565.0	2566.0	Sell		166,655	274	LSE
19:02:16	2559.0	3	O	2565.0	2566.0	Sell		166,654	273	LSE
19:02:13	2559.0	1	O	2564.5	2566.0	Sell		166,651	272	LSE
19:02:12	2565.5	348	AT	2564.5	2565.5	Buy		166,650	271	LSE
19:02:12	2559.0	26	O	2564.5	2566.0	Sell		166,302	270	LSE
19:02:11	2564.5	527	O	2564.5	2566.0	Sell		166,276	269	LSE
19:02:11	2564.5	433	O	2564.5	2566.0	Sell		165,749	268	LSE
19:02:11	2559.0	2	O	2564.5	2566.0	Sell		165,316	267	LSE
19:02:10	2566.488	700	O	2564.5	2566.0	Buy		165,314	266	LSE
19:02:09	2565.0	117	AT	2565.0	2566.0	Sell		164,614	265	LSE
19:02:09	2565.0	445	AT	2565.0	2566.0	Sell		164,497	264	LSE
19:02:09	2565.5	562	AT	2564.5	2565.5	Buy		164,052	263	LSE
19:02:07	2565.5	317	AT	2565.5	2566.0	Sell		163,490	262	LSE
19:02:07	2565.5	562	AT	2565.5	2566.0	Sell		163,173	261	LSE
19:02:06	2566.0	1211	AT	2564.5	2566.0	Buy		162,611	260	LSE
19:02:06	2565.0	452	O	2565.0	2566.0	Sell		161,400	259	LSE
19:02:06	2565.0	813	O	2565.0	2566.0	Sell		160,948	258	LSE
19:02:05	2566.0	562	AT	2565.0	2566.0	Buy		160,135	257	LSE
19:02:05	2565.5	1000	AT	2565.5	2566.5	Sell		159,573	256	LSE
19:02:05	2565.5	43	AT	2565.5	2566.5	Sell		158,573	255	LSE
19:02:05	2565.5	408	AT	2565.5	2566.5	Sell		158,530	254	LSE
19:02:05	2565.5	562	AT	2565.5	2566.5	Sell		158,122	253	LSE
19:02:01	2566.5	562	AT	2566.5	2567.5	Sell		157,560	252	LSE
19:02:01	2567.0	606	AT	2565.5	2567.0	Buy		156,998	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions