Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:49	2598.0	1641	AT	2597.5	2598.0	Buy		5,544,406	9451	LSE
03:21:49	2598.0	92	AT	2597.5	2598.0	Buy		5,542,765	9450	LSE
03:21:49	2598.0	375	AT	2597.5	2598.0	Buy		5,542,673	9449	LSE
03:21:49	2598.0	440	AT	2597.5	2598.0	Buy		5,542,298	9448	LSE
03:21:49	2598.0	415	AT	2597.5	2598.0	Buy		5,541,858	9447	LSE
03:21:42	2597.5	2252	AT	2597.0	2597.5	Buy		5,541,443	9446	LSE
03:21:42	2597.5	272	AT	2597.0	2597.5	Buy		5,539,191	9445	LSE
03:21:42	2597.5	529	AT	2597.0	2597.5	Buy		5,538,919	9444	LSE
03:21:42	2597.5	386	AT	2597.0	2597.5	Buy		5,538,390	9443	LSE
03:21:37	2596.627	600	O	2597.0	2597.5	Sell		5,538,004	9442	LSE
03:21:35	2597.0	874	AT	2596.5	2597.0	Buy		5,537,404	9441	LSE
03:21:35	2597.0	20	AT	2596.5	2597.0	Buy		5,536,530	9440	LSE
03:21:35	2597.0	777	AT	2596.5	2597.0	Buy		5,536,510	9439	LSE
03:21:35	2597.0	2200	AT	2596.5	2597.0	Buy		5,535,733	9438	LSE
03:21:35	2597.0	2081	AT	2596.5	2597.0	Buy		5,533,533	9437	LSE
03:21:35	2597.0	119	AT	2596.5	2597.0	Buy		5,531,452	9436	LSE
03:21:35	2597.0	249	AT	2596.5	2597.0	Buy		5,531,333	9435	LSE
03:21:35	2597.0	1951	AT	2596.5	2597.0	Buy		5,531,084	9434	LSE
03:21:20	2596.64	200	O	2596.5	2597.0	Sell		5,529,133	9433	LSE
03:21:17	2596.5	656	AT	2596.5	2597.0	Sell		5,528,933	9432	LSE
03:21:05	2596.5	135	O	2596.5	2597.0	Sell		5,528,277	9431	LSE
03:21:01	2596.5	146	O	2596.5	2597.0	Sell		5,528,142	9430	LSE
03:20:57	2596.5	146	O	2596.5	2597.0	Sell		5,527,996	9429	LSE
03:20:56	2596.5	146	O	2596.5	2597.0	Sell		5,527,850	9428	LSE
03:20:54	2596.5	80	O	2596.5	2597.0	Sell		5,527,704	9427	LSE
03:20:53	2596.5	36	O	2596.5	2597.0	Sell		5,527,624	9426	LSE
03:20:49	2597.0	1572	AT	2596.5	2597.0	Buy		5,527,588	9425	LSE
03:20:49	2597.0	824	AT	2596.5	2597.0	Buy		5,526,016	9424	LSE
03:20:34	2597.0	317	AT	2596.5	2597.0	Buy		5,525,192	9423	LSE
03:20:15	2596.5	263	O	2596.5	2597.0	Sell		5,524,875	9422	LSE
03:20:05	2597.0	877	AT	2596.5	2597.0	Buy		5,524,612	9421	LSE
03:20:05	2597.0	239	AT	2597.0	2597.5	Sell		5,523,735	9420	LSE
03:20:05	2597.0	228	AT	2597.0	2597.5	Sell		5,523,496	9419	LSE
03:20:05	2597.0	1246	AT	2597.0	2597.5	Sell		5,523,268	9418	LSE
03:20:05	2597.0	500	AT	2597.0	2597.5	Sell		5,522,022	9417	LSE
03:20:02	2597.0	80	AT	2597.0	2597.5	Sell		5,521,522	9416	LSE
03:19:19	2597.5	92	AT	2597.5	2598.0	Sell		5,521,442	9415	LSE
03:19:19	2597.5	1288	AT	2597.5	2598.0	Sell		5,521,350	9414	LSE
03:19:18	2597.5	450	AT	2597.0	2597.5	Buy		5,520,062	9413	LSE
03:19:18	2597.5	306	AT	2597.0	2597.5	Buy		5,519,612	9412	LSE
03:19:18	2597.5	909	AT	2597.0	2597.5	Buy		5,519,306	9411	LSE
03:19:18	2597.5	1291	AT	2597.0	2597.5	Buy		5,518,397	9410	LSE
03:19:18	2597.5	542	AT	2597.0	2597.5	Buy		5,517,106	9409	LSE
03:19:18	2597.5	1	AT	2597.0	2597.5	Buy		5,516,564	9408	LSE
03:19:18	2597.5	1	AT	2597.0	2597.5	Buy		5,516,563	9407	LSE
03:19:18	2597.5	17	AT	2597.0	2597.5	Buy		5,516,562	9406	LSE
03:19:18	2597.5	521	AT	2597.0	2597.5	Buy		5,516,545	9405	LSE
03:19:18	2597.5	1514	AT	2597.0	2597.5	Buy		5,516,024	9404	LSE
03:19:18	2597.5	165	AT	2597.0	2597.5	Buy		5,514,510	9403	LSE
03:19:18	2597.5	213	AT	2597.0	2597.5	Buy		5,514,345	9402	LSE
03:19:18	2597.5	447	AT	2597.0	2597.5	Buy		5,514,132	9401	LSE

DI1J26 - Abril 2026

Pim Shrt Gbp Ac

Amundi ETF MSCI Europe M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions