Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (00:24-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:28	2586.5	400	AT	2586.5	2587.0	Sell		3,232,097	5001	LSE
00:24:28	2587.0	281	AT	2586.5	2587.0	Buy		3,231,697	5000	LSE
00:24:28	2587.0	418	AT	2587.0	2587.5	Sell		3,231,416	4999	LSE
00:24:09	2587.0	283	AT	2586.5	2587.0	Buy		3,230,998	4998	LSE
00:24:07	2586.14	356	O	2586.5	2587.0	Sell		3,230,715	4997	LSE
00:24:05	2587.0	661	AT	2586.5	2587.0	Buy		3,230,359	4996	LSE
00:24:05	2587.0	661	AT	2586.5	2587.0	Buy		3,229,698	4995	LSE
00:24:05	2587.0	178	AT	2586.5	2587.0	Buy		3,229,037	4994	LSE
00:24:05	2587.0	291	AT	2586.5	2587.0	Buy		3,228,859	4993	LSE
00:24:05	2587.0	720	AT	2586.5	2587.0	Buy		3,228,568	4992	LSE
00:24:05	2587.0	1614	AT	2586.5	2587.0	Buy		3,227,848	4991	LSE
00:24:05	2586.5	300	AT	2586.0	2586.5	Buy		3,226,234	4990	LSE
00:24:05	2586.5	765	AT	2586.0	2586.5	Buy		3,225,934	4989	LSE
00:23:48	2587.64	179	O	2586.0	2587.0	Buy		3,225,169	4988	LSE
00:23:41	2586.5	450	AT	2586.5	2587.5	Sell		3,224,990	4987	LSE
00:23:41	2586.5	556	AT	2586.5	2587.5	Sell		3,224,540	4986	LSE
00:23:41	2586.5	287	AT	2586.5	2587.5	Sell		3,223,984	4985	LSE
00:23:41	2586.5	1614	AT	2586.5	2587.5	Sell		3,223,697	4984	LSE
00:23:35	2587.0	157	AT	2587.0	2587.5	Sell		3,222,083	4983	LSE
00:23:35	2587.0	809	AT	2587.0	2587.5	Sell		3,221,926	4982	LSE
00:23:34	2587.5	274	AT	2587.5	2588.0	Sell		3,221,117	4981	LSE
00:23:32	2587.5	1500	AT	2587.0	2587.5	Buy		3,220,843	4980	LSE
00:23:32	2587.5	278	AT	2587.5	2588.0	Sell		3,219,343	4979	LSE
00:23:32	2587.5	201	AT	2587.5	2588.0	Sell		3,219,065	4978	LSE
00:23:32	2587.5	1135	AT	2587.5	2588.0	Sell		3,218,864	4977	LSE
00:23:32	2587.0	805	AT	2587.0	2588.0	Sell		3,217,729	4976	LSE
00:23:32	2587.5	201	AT	2587.5	2588.0	Sell		3,216,924	4975	LSE
00:23:32	2587.5	689	AT	2587.5	2588.0	Sell		3,216,723	4974	LSE
00:23:32	2587.5	411	AT	2587.5	2588.0	Sell		3,216,034	4973	LSE
00:23:32	2587.5	339	AT	2587.5	2588.0	Sell		3,215,623	4972	LSE
00:23:32	2587.5	201	AT	2587.5	2588.0	Sell		3,215,284	4971	LSE
00:23:32	2587.5	250	AT	2587.5	2588.0	Sell		3,215,083	4970	LSE
00:23:32	2587.5	50	AT	2587.5	2588.0	Sell		3,214,833	4969	LSE
00:23:32	2587.5	247	AT	2587.5	2588.0	Sell		3,214,783	4968	LSE
00:23:32	2587.5	367	AT	2587.5	2588.0	Sell		3,214,536	4967	LSE
00:23:32	2587.5	186	AT	2587.5	2588.0	Sell		3,214,169	4966	LSE
00:23:32	2587.5	223	AT	2587.5	2588.0	Sell		3,213,983	4965	LSE
00:23:32	2587.5	413	AT	2587.5	2588.0	Sell		3,213,760	4964	LSE
00:23:32	2587.5	164	AT	2587.5	2588.0	Sell		3,213,347	4963	LSE
00:23:32	2587.5	800	AT	2587.5	2588.0	Sell		3,213,183	4962	LSE
00:23:32	2588.0	1500	AT	2588.0	2588.5	Sell		3,212,383	4961	LSE
00:23:32	2588.5	471	AT	2588.0	2588.5	Buy		3,210,883	4960	LSE
00:23:32	2588.5	187	AT	2588.5	2589.0	Sell		3,210,412	4959	LSE
00:23:32	2588.5	141	AT	2588.5	2589.0	Sell		3,210,225	4958	LSE
00:23:32	2588.5	159	AT	2588.5	2589.0	Sell		3,210,084	4957	LSE
00:23:32	2588.5	131	AT	2588.5	2589.5	Sell		3,209,925	4956	LSE
00:23:32	2588.5	369	AT	2588.5	2589.5	Sell		3,209,794	4955	LSE
00:23:32	2589.0	546	AT	2589.0	2590.5	Sell		3,209,425	4954	LSE
00:23:32	2589.0	155	AT	2589.0	2590.5	Sell		3,208,879	4953	LSE
00:23:32	2589.0	454	AT	2589.0	2590.5	Sell		3,208,724	4952	LSE
00:23:32	2589.0	291	AT	2589.0	2590.5	Sell		3,208,270	4951	LSE

Aluminio Extrudado Brasi... PN

Arrow Electronics

Johnson And Johnson

Next Geosolutions Europe

Inflation Linked Europea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions