Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (23:52-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:14	2587.0	412	AT	2586.0	2587.0	Buy		2,714,731	4101	LSE
23:52:14	2587.0	388	AT	2586.0	2587.0	Buy		2,714,319	4100	LSE
23:52:14	2587.0	419	AT	2586.0	2587.0	Buy		2,713,931	4099	LSE
23:52:14	2587.0	238	AT	2586.0	2587.0	Buy		2,713,512	4098	LSE
23:52:14	2587.0	400	AT	2586.0	2587.0	Buy		2,713,274	4097	LSE
23:52:14	2587.0	512	AT	2586.0	2587.0	Buy		2,712,874	4096	LSE
23:52:14	2586.5	929	AT	2586.0	2586.5	Buy		2,712,362	4095	LSE
23:52:14	2586.5	60	AT	2586.0	2586.5	Buy		2,711,433	4094	LSE
23:52:14	2586.5	240	AT	2586.0	2586.5	Buy		2,711,373	4093	LSE
23:52:14	2586.5	79	AT	2586.0	2586.5	Buy		2,711,133	4092	LSE
23:52:11	2586.5	239	AT	2585.5	2586.5	Buy		2,711,054	4091	LSE
23:52:11	2586.5	760	AT	2585.5	2586.5	Buy		2,710,815	4090	LSE
23:52:11	2586.5	253	AT	2585.5	2586.5	Buy		2,710,055	4089	LSE
23:52:11	2586.5	60	AT	2585.5	2586.5	Buy		2,709,802	4088	LSE
23:52:11	2586.5	440	AT	2585.5	2586.5	Buy		2,709,742	4087	LSE
23:52:11	2586.5	416	AT	2585.5	2586.5	Buy		2,709,302	4086	LSE
23:52:11	2586.5	1290	AT	2585.5	2586.5	Buy		2,708,886	4085	LSE
23:52:11	2586.5	429	AT	2585.5	2586.5	Buy		2,707,596	4084	LSE
23:52:11	2586.5	113	AT	2585.5	2586.5	Buy		2,707,167	4083	LSE
23:52:11	2586.0	128	AT	2585.5	2586.0	Buy		2,707,054	4082	LSE
23:52:11	2586.0	92	AT	2585.5	2586.0	Buy		2,706,926	4081	LSE
23:52:11	2586.0	93	AT	2585.5	2586.0	Buy		2,706,834	4080	LSE
23:52:11	2586.0	436	AT	2585.5	2586.0	Buy		2,706,741	4079	LSE
23:52:04	2586.0	183	AT	2585.5	2586.0	Buy		2,706,305	4078	LSE
23:52:04	2586.0	60	AT	2585.5	2586.0	Buy		2,706,122	4077	LSE
23:52:04	2586.0	399	AT	2585.5	2586.0	Buy		2,706,062	4076	LSE
23:52:04	2586.0	367	AT	2585.5	2586.0	Buy		2,705,663	4075	LSE
23:52:04	2586.0	558	AT	2585.5	2586.0	Buy		2,705,296	4074	LSE
23:52:04	2586.0	51	AT	2585.5	2586.0	Buy		2,704,738	4073	LSE
23:52:04	2585.5	375	AT	2585.5	2586.0	Sell		2,704,687	4072	LSE
23:52:04	2586.0	1239	AT	2585.5	2586.0	Buy		2,704,312	4071	LSE
23:52:04	2585.5	90	AT	2585.5	2586.0	Sell		2,703,073	4070	LSE
23:52:04	2585.5	60	AT	2585.5	2586.0	Sell		2,702,983	4069	LSE
23:52:04	2586.0	203	AT	2585.0	2586.0	Buy		2,702,923	4068	LSE
23:52:04	2585.5	60	AT	2585.0	2585.5	Buy		2,702,720	4067	LSE
23:52:04	2585.5	1000	AT	2585.0	2585.5	Buy		2,702,660	4066	LSE
23:51:45	2585.5	450	AT	2584.5	2585.5	Buy		2,701,660	4065	LSE
23:51:45	2585.5	256	AT	2584.5	2585.5	Buy		2,701,210	4064	LSE
23:51:45	2585.5	1000	AT	2584.5	2585.5	Buy		2,700,954	4063	LSE
23:51:45	2585.5	38	AT	2584.5	2585.5	Buy		2,699,954	4062	LSE
23:51:45	2585.5	906	AT	2584.5	2585.5	Buy		2,699,916	4061	LSE
23:51:45	2585.5	60	AT	2584.5	2585.5	Buy		2,699,010	4060	LSE
23:51:45	2585.5	1290	AT	2584.5	2585.5	Buy		2,698,950	4059	LSE
23:51:31	2585.0	639	AT	2585.0	2585.5	Sell		2,697,660	4058	LSE
23:51:31	2585.0	371	AT	2585.0	2585.5	Sell		2,697,021	4057	LSE
23:51:31	2585.0	213	AT	2585.0	2585.5	Sell		2,696,650	4056	LSE
23:51:30	2585.0	109	AT	2585.0	2585.5	Sell		2,696,437	4055	LSE
23:51:30	2585.0	882	AT	2585.0	2585.5	Sell		2,696,328	4054	LSE
23:51:29	2585.0	370	AT	2585.0	2585.5	Sell		2,695,446	4053	LSE
23:51:29	2585.0	38	AT	2585.0	2585.5	Sell		2,695,076	4052	LSE
23:51:11	2586.0	345	AT	2585.0	2586.0	Buy		2,695,038	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions