We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:14 | 2584.0 | 267 | AT | 2584.0 | 2584.5 | Sell | 3,548,981 | 5651 | LSE | |
| 01:05:14 | 2584.5 | 274 | AT | 2584.0 | 2584.5 | Buy | 3,548,714 | 5650 | LSE | |
| 01:05:12 | 2584.0 | 2 | O | 2584.0 | 2584.5 | Sell | 3,548,440 | 5649 | LSE | |
| 01:04:53 | 2584.5 | 205 | AT | 2584.0 | 2584.5 | Buy | 3,548,438 | 5648 | LSE | |
| 01:04:40 | 2584.0 | 558 | AT | 2584.0 | 2584.5 | Sell | 3,548,233 | 5647 | LSE | |
| 01:04:40 | 2584.0 | 580 | AT | 2584.0 | 2584.5 | Sell | 3,547,675 | 5646 | LSE | |
| 01:04:40 | 2584.0 | 308 | AT | 2584.0 | 2584.5 | Sell | 3,547,095 | 5645 | LSE | |
| 01:04:35 | 2584.0 | 5 | O | 2584.0 | 2584.5 | Sell | 3,546,787 | 5644 | LSE | |
| 01:04:05 | 2584.5 | 45 | AT | 2584.5 | 2585.0 | Sell | 3,546,782 | 5643 | LSE | |
| 01:04:05 | 2584.5 | 377 | AT | 2584.5 | 2585.0 | Sell | 3,546,737 | 5642 | LSE | |
| 01:04:02 | 2584.5 | 274 | AT | 2584.5 | 2585.0 | Sell | 3,546,360 | 5641 | LSE | |
| 01:04:02 | 2584.5 | 555 | AT | 2584.5 | 2585.0 | Sell | 3,546,086 | 5640 | LSE | |
| 01:03:52 | 2585.0 | 1163 | AT | 2585.0 | 2585.5 | Sell | 3,545,531 | 5639 | LSE | |
| 01:03:51 | 2585.288 | 110 | O | 2585.0 | 2585.5 | Buy | 3,544,368 | 5638 | LSE | |
| 01:03:43 | 2585.0 | 294 | AT | 2585.0 | 2585.5 | Sell | 3,544,258 | 5637 | LSE | |
| 01:03:32 | 2585.173 | 94 | O | 2585.0 | 2585.5 | Sell | 3,543,964 | 5636 | LSE | |
| 01:03:11 | 2585.5 | 483 | AT | 2585.0 | 2585.5 | Buy | 3,543,870 | 5635 | LSE | |
| 01:03:03 | 2585.5 | 316 | AT | 2585.5 | 2586.0 | Sell | 3,543,387 | 5634 | LSE | |
| 01:03:03 | 2585.5 | 523 | AT | 2585.5 | 2586.0 | Sell | 3,543,071 | 5633 | LSE | |
| 01:03:03 | 2585.5 | 364 | AT | 2585.5 | 2586.0 | Sell | 3,542,548 | 5632 | LSE | |
| 01:02:54 | 2585.5 | 584 | AT | 2585.5 | 2586.0 | Sell | 3,542,184 | 5631 | LSE | |
| 01:02:54 | 2585.5 | 374 | AT | 2585.5 | 2586.0 | Sell | 3,541,600 | 5630 | LSE | |
| 01:02:37 | 2586.0 | 40 | AT | 2585.5 | 2586.0 | Buy | 3,541,226 | 5629 | LSE | |
| 01:02:37 | 2586.0 | 228 | AT | 2585.5 | 2586.0 | Buy | 3,541,186 | 5628 | LSE | |
| 01:02:00 | 2585.5 | 67 | AT | 2585.0 | 2585.5 | Buy | 3,540,958 | 5627 | LSE | |
| 01:01:56 | 2585.5 | 523 | AT | 2585.5 | 2586.0 | Sell | 3,540,891 | 5626 | LSE | |
| 01:01:50 | 2585.5 | 682 | AT | 2585.5 | 2586.0 | Sell | 3,540,368 | 5625 | LSE | |
| 01:01:50 | 2585.5 | 646 | AT | 2585.5 | 2586.0 | Sell | 3,539,686 | 5624 | LSE | |
| 01:01:50 | 2585.5 | 1000 | AT | 2585.5 | 2586.0 | Sell | 3,539,040 | 5623 | LSE | |
| 01:01:37 | 2585.5 | 85 | AT | 2585.5 | 2586.5 | Sell | 3,538,040 | 5622 | LSE | |
| 01:01:34 | 2586.0 | 495 | AT | 2586.0 | 2586.5 | Sell | 3,537,955 | 5621 | LSE | |
| 01:01:25 | 2586.0 | 1167 | AT | 2586.0 | 2586.5 | Sell | 3,537,460 | 5620 | LSE | |
| 01:01:25 | 2586.0 | 871 | AT | 2586.0 | 2586.5 | Sell | 3,536,293 | 5619 | LSE | |
| 01:01:25 | 2586.0 | 576 | AT | 2586.0 | 2586.5 | Sell | 3,535,422 | 5618 | LSE | |
| 01:01:25 | 2586.0 | 220 | AT | 2586.0 | 2587.0 | Sell | 3,534,846 | 5617 | LSE | |
| 01:01:16 | 2586.0 | 30 | O | 2586.0 | 2587.0 | Sell | 3,534,626 | 5616 | LSE | |
| 01:01:16 | 2586.5 | 297 | AT | 2586.5 | 2587.0 | Sell | 3,534,596 | 5615 | LSE | |
| 01:01:16 | 2586.5 | 98 | AT | 2586.0 | 2586.5 | Buy | 3,534,299 | 5614 | LSE | |
| 01:01:16 | 2586.287 | 61 | O | 2586.0 | 2586.5 | Buy | 3,534,201 | 5613 | LSE | |
| 01:01:09 | 2586.0 | 17 | AT | 2586.0 | 2586.5 | Sell | 3,534,140 | 5612 | LSE | |
| 01:01:03 | 2586.0 | 1448 | AT | 2586.0 | 2586.5 | Sell | 3,534,123 | 5611 | LSE | |
| 01:01:03 | 2586.0 | 1614 | AT | 2586.0 | 2586.5 | Sell | 3,532,675 | 5610 | LSE | |
| 01:01:03 | 2586.0 | 47 | AT | 2585.5 | 2586.0 | Buy | 3,531,061 | 5609 | LSE | |
| 01:00:51 | 2585.0 | 7 | O | 2585.0 | 2585.5 | Sell | 3,531,014 | 5608 | LSE | |
| 01:00:39 | 2585.0 | 448 | AT | 2585.0 | 2585.5 | Sell | 3,531,007 | 5607 | LSE | |
| 01:00:37 | 2585.5 | 28 | AT | 2585.5 | 2586.0 | Sell | 3,530,559 | 5606 | LSE | |
| 01:00:37 | 2585.5 | 96 | AT | 2585.0 | 2585.5 | Buy | 3,530,531 | 5605 | LSE | |
| 01:00:37 | 2585.5 | 309 | AT | 2585.0 | 2585.5 | Buy | 3,530,435 | 5604 | LSE | |
| 01:00:31 | 2585.0 | 578 | AT | 2585.0 | 2585.5 | Sell | 3,530,126 | 5603 | LSE | |
| 01:00:28 | 2585.0 | 99 | AT | 2585.0 | 2585.5 | Sell | 3,529,548 | 5602 | LSE | |
| 01:00:26 | 2585.0 | 290 | AT | 2584.5 | 2585.0 | Buy | 3,529,449 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
