We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:03 | 2585.5 | 43 | AT | 2585.0 | 2585.5 | Buy | 3,567,228 | 5701 | LSE | |
| 01:10:03 | 2585.5 | 282 | AT | 2585.0 | 2585.5 | Buy | 3,567,185 | 5700 | LSE | |
| 01:09:45 | 2585.5 | 44 | AT | 2585.5 | 2586.0 | Sell | 3,566,903 | 5699 | LSE | |
| 01:09:43 | 2586.0 | 236 | AT | 2585.5 | 2586.0 | Buy | 3,566,859 | 5698 | LSE | |
| 01:09:43 | 2586.0 | 140 | AT | 2585.5 | 2586.0 | Buy | 3,566,623 | 5697 | LSE | |
| 01:09:42 | 2585.5 | 58 | AT | 2585.0 | 2585.5 | Buy | 3,566,483 | 5696 | LSE | |
| 01:09:42 | 2585.5 | 317 | AT | 2585.0 | 2585.5 | Buy | 3,566,425 | 5695 | LSE | |
| 01:09:42 | 2585.5 | 465 | AT | 2585.0 | 2585.5 | Buy | 3,566,108 | 5694 | LSE | |
| 01:09:25 | 2585.0 | 62 | AT | 2585.0 | 2585.5 | Sell | 3,565,643 | 5693 | LSE | |
| 01:09:25 | 2585.0 | 287 | AT | 2585.0 | 2585.5 | Sell | 3,565,581 | 5692 | LSE | |
| 01:09:20 | 2585.0 | 224 | AT | 2584.5 | 2585.0 | Buy | 3,565,294 | 5691 | LSE | |
| 01:09:20 | 2585.0 | 70 | AT | 2584.5 | 2585.0 | Buy | 3,565,070 | 5690 | LSE | |
| 01:09:20 | 2585.0 | 13 | AT | 2584.5 | 2585.0 | Buy | 3,565,000 | 5689 | LSE | |
| 01:09:20 | 2585.0 | 63 | AT | 2584.5 | 2585.0 | Buy | 3,564,987 | 5688 | LSE | |
| 01:08:58 | 2584.5 | 664 | AT | 2584.5 | 2585.0 | Sell | 3,564,924 | 5687 | LSE | |
| 01:08:58 | 2584.5 | 276 | AT | 2584.5 | 2585.0 | Sell | 3,564,260 | 5686 | LSE | |
| 01:08:48 | 2584.537 | 1315 | O | 2584.5 | 2585.0 | Sell | 3,563,984 | 5685 | LSE | |
| 01:08:06 | 2584.5 | 759 | AT | 2584.5 | 2585.0 | Sell | 3,562,669 | 5684 | LSE | |
| 01:08:03 | 2584.5 | 372 | AT | 2584.5 | 2585.0 | Sell | 3,561,910 | 5683 | LSE | |
| 01:08:01 | 2584.5 | 38 | AT | 2584.5 | 2585.0 | Sell | 3,561,538 | 5682 | LSE | |
| 01:08:01 | 2584.5 | 93 | AT | 2584.5 | 2585.0 | Sell | 3,561,500 | 5681 | LSE | |
| 01:08:01 | 2584.5 | 558 | AT | 2584.5 | 2585.0 | Sell | 3,561,407 | 5680 | LSE | |
| 01:07:58 | 2585.0 | 40 | AT | 2585.0 | 2585.5 | Sell | 3,560,849 | 5679 | LSE | |
| 01:07:58 | 2585.0 | 1630 | AT | 2585.0 | 2585.5 | Sell | 3,560,809 | 5678 | LSE | |
| 01:07:58 | 2585.0 | 558 | AT | 2585.0 | 2585.5 | Sell | 3,559,179 | 5677 | LSE | |
| 01:07:49 | 2585.0 | 678 | AT | 2585.0 | 2585.5 | Sell | 3,558,621 | 5676 | LSE | |
| 01:07:49 | 2585.0 | 29 | AT | 2585.0 | 2585.5 | Sell | 3,557,943 | 5675 | LSE | |
| 01:07:49 | 2585.0 | 10 | AT | 2585.0 | 2585.5 | Sell | 3,557,914 | 5674 | LSE | |
| 01:07:42 | 2585.14 | 485 | O | 2585.0 | 2585.5 | Sell | 3,557,904 | 5673 | LSE | |
| 01:07:14 | 2585.0 | 182 | AT | 2585.0 | 2585.5 | Sell | 3,557,419 | 5672 | LSE | |
| 01:07:09 | 2585.0 | 34 | AT | 2585.0 | 2585.5 | Sell | 3,557,237 | 5671 | LSE | |
| 01:07:09 | 2585.0 | 59 | AT | 2584.5 | 2585.0 | Buy | 3,557,203 | 5670 | LSE | |
| 01:07:01 | 2584.5 | 47 | AT | 2584.0 | 2584.5 | Buy | 3,557,144 | 5669 | LSE | |
| 01:06:19 | 2584.0 | 295 | AT | 2583.5 | 2584.0 | Buy | 3,557,097 | 5668 | LSE | |
| 01:06:19 | 2584.0 | 558 | AT | 2583.5 | 2584.0 | Buy | 3,556,802 | 5667 | LSE | |
| 01:06:19 | 2584.0 | 493 | AT | 2583.5 | 2584.0 | Buy | 3,556,244 | 5666 | LSE | |
| 01:06:16 | 2583.5 | 14 | AT | 2583.0 | 2583.5 | Buy | 3,555,751 | 5665 | LSE | |
| 01:06:16 | 2583.5 | 558 | AT | 2583.0 | 2583.5 | Buy | 3,555,737 | 5664 | LSE | |
| 01:06:12 | 2583.5 | 620 | AT | 2583.5 | 2584.0 | Sell | 3,555,179 | 5663 | LSE | |
| 01:06:12 | 2583.5 | 295 | AT | 2583.0 | 2583.5 | Buy | 3,554,559 | 5662 | LSE | |
| 01:06:12 | 2583.5 | 565 | AT | 2583.0 | 2583.5 | Buy | 3,554,264 | 5661 | LSE | |
| 01:06:12 | 2583.5 | 1068 | AT | 2583.0 | 2583.5 | Buy | 3,553,699 | 5660 | LSE | |
| 01:06:10 | 2583.5 | 353 | AT | 2583.5 | 2584.0 | Sell | 3,552,631 | 5659 | LSE | |
| 01:06:10 | 2583.5 | 81 | AT | 2583.0 | 2583.5 | Buy | 3,552,278 | 5658 | LSE | |
| 01:06:10 | 2583.5 | 1337 | AT | 2583.0 | 2583.5 | Buy | 3,552,197 | 5657 | LSE | |
| 01:06:10 | 2583.5 | 98 | AT | 2583.0 | 2583.5 | Buy | 3,550,860 | 5656 | LSE | |
| 01:06:10 | 2583.5 | 176 | AT | 2583.0 | 2583.5 | Buy | 3,550,762 | 5655 | LSE | |
| 01:05:39 | 2583.5 | 303 | AT | 2583.5 | 2584.0 | Sell | 3,550,586 | 5654 | LSE | |
| 01:05:39 | 2583.5 | 186 | AT | 2583.5 | 2584.0 | Sell | 3,550,283 | 5653 | LSE | |
| 01:05:28 | 2584.0 | 1116 | AT | 2584.0 | 2584.5 | Sell | 3,550,097 | 5652 | LSE | |
| 01:05:14 | 2584.0 | 267 | AT | 2584.0 | 2584.5 | Sell | 3,548,981 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
