Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (02:38-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:44	2595.0	419	AT	2594.5	2595.0	Buy		4,687,088	8101	LSE
02:38:44	2595.0	359	AT	2594.5	2595.0	Buy		4,686,669	8100	LSE
02:38:44	2595.0	316	AT	2594.5	2595.0	Buy		4,686,310	8099	LSE
02:38:44	2595.0	1430	AT	2595.0	2595.5	Sell		4,685,994	8098	LSE
02:38:44	2595.0	215	AT	2595.0	2595.5	Sell		4,684,564	8097	LSE
02:38:44	2595.0	240	AT	2595.0	2595.5	Sell		4,684,349	8096	LSE
02:38:32	2595.5	798	AT	2595.5	2596.0	Sell		4,684,109	8095	LSE
02:38:32	2595.5	474	AT	2595.5	2596.0	Sell		4,683,311	8094	LSE
02:38:32	2595.5	363	AT	2595.5	2596.0	Sell		4,682,837	8093	LSE
02:38:32	2595.5	955	AT	2595.5	2596.0	Sell		4,682,474	8092	LSE
02:38:29	2595.333	100	O	2595.5	2596.0	Sell		4,681,519	8091	LSE
02:38:27	2595.5	45	AT	2595.0	2595.5	Buy		4,681,419	8090	LSE
02:38:08	2595.5	1167	AT	2595.5	2596.0	Sell		4,681,374	8089	LSE
02:38:06	2596.0	12	AT	2596.0	2596.5	Sell		4,680,207	8088	LSE
02:38:06	2596.0	2161	AT	2596.0	2596.5	Sell		4,680,195	8087	LSE
02:38:01	2596.0	56	AT	2595.5	2596.0	Buy		4,678,034	8086	LSE
02:37:59	2596.0	400	AT	2595.5	2596.0	Buy		4,677,978	8085	LSE
02:37:53	2596.0	384	AT	2595.5	2596.0	Buy		4,677,578	8084	LSE
02:37:53	2596.0	64	AT	2595.5	2596.0	Buy		4,677,194	8083	LSE
02:37:49	2595.5	71	AT	2595.0	2595.5	Buy		4,677,130	8082	LSE
02:37:49	2595.5	422	AT	2595.0	2595.5	Buy		4,677,059	8081	LSE
02:37:49	2595.5	379	AT	2595.0	2595.5	Buy		4,676,637	8080	LSE
02:37:49	2595.5	389	AT	2595.0	2595.5	Buy		4,676,258	8079	LSE
02:37:49	2595.5	1151	AT	2595.0	2595.5	Buy		4,675,869	8078	LSE
02:37:49	2595.5	805	AT	2595.0	2595.5	Buy		4,674,718	8077	LSE
02:37:44	2595.5	40	AT	2595.0	2595.5	Buy		4,673,913	8076	LSE
02:37:44	2595.5	365	AT	2595.0	2595.5	Buy		4,673,873	8075	LSE
02:37:37	2595.5	14	AT	2595.0	2595.5	Buy		4,673,508	8074	LSE
02:37:37	2595.5	362	AT	2595.0	2595.5	Buy		4,673,494	8073	LSE
02:37:29	2595.5	413	AT	2595.5	2596.0	Sell		4,673,132	8072	LSE
02:37:29	2595.5	121	AT	2595.0	2595.5	Buy		4,672,719	8071	LSE
02:37:28	2595.0	64	AT	2595.0	2595.5	Sell		4,672,598	8070	LSE
02:37:28	2595.0	69	AT	2594.5	2595.0	Buy		4,672,534	8069	LSE
02:37:28	2595.0	1700	AT	2594.5	2595.0	Buy		4,672,465	8068	LSE
02:37:28	2595.0	259	AT	2594.5	2595.0	Buy		4,670,765	8067	LSE
02:37:12	2594.5	93	AT	2594.0	2594.5	Buy		4,670,506	8066	LSE
02:37:12	2594.5	1056	AT	2594.5	2595.0	Sell		4,670,413	8065	LSE
02:37:12	2594.5	558	AT	2594.5	2595.0	Sell		4,669,357	8064	LSE
02:37:12	2594.5	558	AT	2594.0	2594.5	Buy		4,668,799	8063	LSE
02:37:12	2594.5	418	AT	2594.0	2594.5	Buy		4,668,241	8062	LSE
02:37:12	2594.5	1	AT	2594.0	2594.5	Buy		4,667,823	8061	LSE
02:37:12	2594.5	473	AT	2594.0	2594.5	Buy		4,667,822	8060	LSE
02:37:08	2594.0	729	AT	2593.5	2594.0	Buy		4,667,349	8059	LSE
02:37:08	2594.0	175	AT	2593.5	2594.0	Buy		4,666,620	8058	LSE
02:37:08	2594.0	55	AT	2593.5	2594.0	Buy		4,666,445	8057	LSE
02:37:08	2594.0	342	AT	2593.5	2594.0	Buy		4,666,390	8056	LSE
02:36:52	2593.5	28	AT	2593.0	2594.0			4,666,048	8055	LSE
02:36:52	2593.5	1613	AT	2593.0	2594.0			4,666,020	8054	LSE
02:36:52	2593.5	675	AT	2593.0	2594.0			4,664,407	8053	LSE
02:36:52	2593.5	435	AT	2593.0	2593.5	Buy		4,663,732	8052	LSE
02:36:52	2593.5	430	AT	2593.0	2593.5	Buy		4,663,297	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions