Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (00:02-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:39	2587.0	400	AT	2587.0	2588.0	Sell		2,962,169	4501	LSE
00:02:39	2587.5	590	AT	2587.5	2588.0	Sell		2,961,769	4500	LSE
00:02:39	2587.5	170	AT	2587.5	2588.0	Sell		2,961,179	4499	LSE
00:02:39	2587.5	150	AT	2587.5	2588.0	Sell		2,961,009	4498	LSE
00:02:39	2587.5	385	AT	2587.5	2588.0	Sell		2,960,859	4497	LSE
00:02:39	2587.5	679	AT	2587.5	2588.0	Sell		2,960,474	4496	LSE
00:02:32	2587.5	151	AT	2587.5	2588.0	Sell		2,959,795	4495	LSE
00:02:32	2587.5	439	AT	2587.5	2588.0	Sell		2,959,644	4494	LSE
00:02:32	2587.5	387	AT	2587.5	2588.0	Sell		2,959,205	4493	LSE
00:02:32	2587.5	1023	AT	2587.5	2588.0	Sell		2,958,818	4492	LSE
00:02:24	2588.5	429	AT	2587.5	2588.5	Buy		2,957,795	4491	LSE
00:02:24	2588.0	400	AT	2587.5	2588.0	Buy		2,957,366	4490	LSE
00:02:24	2588.0	297	AT	2587.5	2588.0	Buy		2,956,966	4489	LSE
00:02:24	2588.0	358	AT	2588.0	2588.5	Sell		2,956,669	4488	LSE
00:02:24	2588.0	690	AT	2588.0	2588.5	Sell		2,956,311	4487	LSE
00:02:18	2588.0	460	AT	2588.0	2589.0	Sell		2,955,621	4486	LSE
00:02:17	2588.5	1120	AT	2588.0	2588.5	Buy		2,955,161	4485	LSE
00:02:17	2588.5	469	AT	2588.5	2589.0	Sell		2,954,041	4484	LSE
00:02:17	2588.5	661	AT	2588.5	2589.0	Sell		2,953,572	4483	LSE
00:02:11	2588.5	371	AT	2588.5	2589.0	Sell		2,952,911	4482	LSE
00:02:11	2588.5	367	AT	2588.5	2589.0	Sell		2,952,540	4481	LSE
00:02:11	2588.5	913	AT	2588.5	2589.0	Sell		2,952,173	4480	LSE
00:02:11	2588.5	26	AT	2588.5	2589.0	Sell		2,951,260	4479	LSE
00:02:11	2588.5	390	AT	2588.5	2589.0	Sell		2,951,234	4478	LSE
00:02:11	2588.5	474	AT	2588.5	2589.0	Sell		2,950,844	4477	LSE
00:02:11	2588.5	114	AT	2588.5	2589.0	Sell		2,950,370	4476	LSE
00:02:08	2589.0	245	AT	2588.5	2589.0	Buy		2,950,256	4475	LSE
00:02:08	2589.0	106	AT	2588.5	2589.0	Buy		2,950,011	4474	LSE
00:02:07	2589.0	277	O	2588.5	2589.5			2,949,905	4473	LSE
00:02:07	2589.5	93	AT	2588.5	2589.5	Buy		2,949,628	4472	LSE
00:02:07	2589.0	793	AT	2588.5	2589.0	Buy		2,949,535	4471	LSE
00:02:07	2589.0	821	AT	2588.5	2589.0	Buy		2,948,742	4470	LSE
00:02:07	2589.0	740	AT	2589.0	2589.5	Sell		2,947,921	4469	LSE
00:02:07	2589.5	909	AT	2588.5	2589.5	Buy		2,947,181	4468	LSE
00:02:07	2589.5	800	AT	2588.5	2589.5	Buy		2,946,272	4467	LSE
00:02:07	2589.5	213	AT	2588.5	2589.5	Buy		2,945,472	4466	LSE
00:02:07	2589.0	278	AT	2589.0	2589.5	Sell		2,945,259	4465	LSE
00:02:07	2589.5	185	AT	2589.0	2589.5	Buy		2,944,981	4464	LSE
00:02:07	2589.5	442	AT	2589.0	2589.5	Buy		2,944,796	4463	LSE
00:02:07	2589.5	405	AT	2589.0	2589.5	Buy		2,944,354	4462	LSE
00:02:07	2589.5	15	AT	2588.5	2589.5	Buy		2,943,949	4461	LSE
00:02:07	2589.5	1290	AT	2588.5	2589.5	Buy		2,943,934	4460	LSE
00:02:07	2589.5	886	AT	2588.5	2589.5	Buy		2,942,644	4459	LSE
00:02:07	2589.5	155	AT	2588.5	2589.5	Buy		2,941,758	4458	LSE
00:02:07	2589.5	243	AT	2588.5	2589.5	Buy		2,941,603	4457	LSE
00:02:07	2589.0	590	AT	2588.5	2589.0	Buy		2,941,360	4456	LSE
00:02:07	2588.5	100	AT	2588.5	2589.0	Sell		2,940,770	4455	LSE
00:02:07	2588.5	200	AT	2588.5	2589.0	Sell		2,940,670	4454	LSE
00:02:07	2588.5	200	AT	2588.5	2589.0	Sell		2,940,470	4453	LSE
00:02:07	2588.5	600	AT	2588.5	2589.0	Sell		2,940,270	4452	LSE
00:02:07	2588.5	200	AT	2588.5	2589.0	Sell		2,939,670	4451	LSE

Host Hotels & Resorts

It Now Bovespa Fundo De ...

Ivz Wnd Eny Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions