Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (21:56-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:55	2567.5	429	AT	2567.5	2568.0	Sell		1,009,387	2351	LSE
21:56:55	2567.5	410	AT	2567.5	2568.0	Sell		1,008,958	2350	LSE
21:56:55	2567.5	430	AT	2567.5	2568.0	Sell		1,008,548	2349	LSE
21:56:55	2567.5	242	AT	2567.5	2568.0	Sell		1,008,118	2348	LSE
21:56:55	2567.5	343	AT	2567.5	2568.0	Sell		1,007,876	2347	LSE
21:56:55	2567.5	558	AT	2567.5	2568.0	Sell		1,007,533	2346	LSE
21:56:55	2567.5	414	AT	2567.5	2568.0	Sell		1,006,975	2345	LSE
21:56:55	2567.5	447	AT	2567.5	2568.0	Sell		1,006,561	2344	LSE
21:56:55	2567.5	192	AT	2567.5	2568.0	Sell		1,006,114	2343	LSE
21:56:55	2567.5	129	AT	2567.5	2568.0	Sell		1,005,922	2342	LSE
21:56:55	2567.5	1270	AT	2567.5	2568.0	Sell		1,005,793	2341	LSE
21:56:55	2567.5	451	AT	2567.5	2568.5	Sell		1,004,523	2340	LSE
21:56:49	2568.0	504	AT	2568.0	2568.5	Sell		1,004,072	2339	LSE
21:56:49	2568.0	851	AT	2568.0	2568.5	Sell		1,003,568	2338	LSE
21:56:49	2568.0	896	AT	2568.0	2568.5	Sell		1,002,717	2337	LSE
21:56:49	2568.0	620	AT	2568.0	2568.5	Sell		1,001,821	2336	LSE
21:56:25	2568.0	181	O	2568.0	2568.5	Sell		1,001,201	2335	LSE
21:56:25	2568.0	181	AT	2567.5	2568.0	Buy		1,001,020	2334	LSE
21:56:25	2568.0	579	AT	2567.5	2568.0	Buy		1,000,839	2333	LSE
21:56:25	2568.0	36	AT	2567.5	2568.0	Buy		1,000,260	2332	LSE
21:56:15	2567.5	120	AT	2567.5	2568.0	Sell		1,000,224	2331	LSE
21:56:15	2567.5	320	AT	2567.5	2568.0	Sell		1,000,104	2330	LSE
21:56:15	2567.5	822	AT	2567.5	2568.0	Sell		999,784	2329	LSE
21:56:15	2567.5	81	AT	2567.5	2568.0	Sell		998,962	2328	LSE
21:56:15	2567.5	384	AT	2567.5	2568.0	Sell		998,881	2327	LSE
21:56:10	2567.771	467	O	2567.5	2568.0	Buy		998,497	2326	LSE
21:55:53	2568.0	247	AT	2567.5	2568.0	Buy		998,030	2325	LSE
21:55:46	2568.0	354	AT	2567.5	2568.0	Buy		997,783	2324	LSE
21:55:46	2568.0	252	AT	2568.0	2568.5	Sell		997,429	2323	LSE
21:55:46	2568.0	119	AT	2567.5	2568.0	Buy		997,177	2322	LSE
21:55:28	2568.0	506	AT	2568.0	2568.5	Sell		997,058	2321	LSE
21:55:28	2568.0	590	AT	2568.0	2568.5	Sell		996,552	2320	LSE
21:55:28	2568.0	91	AT	2568.0	2568.5	Sell		995,962	2319	LSE
21:55:28	2568.0	8	AT	2568.0	2568.5	Sell		995,871	2318	LSE
21:55:19	2568.5	2	O	2568.0	2568.5	Buy		995,863	2317	LSE
21:55:11	2568.5	149	AT	2568.0	2568.5	Buy		995,861	2316	LSE
21:55:11	2568.5	78	AT	2568.0	2568.5	Buy		995,712	2315	LSE
21:55:11	2568.5	71	AT	2568.0	2568.5	Buy		995,634	2314	LSE
21:55:11	2568.5	104	AT	2568.0	2568.5	Buy		995,563	2313	LSE
21:55:04	2568.5	18	O	2568.0	2568.5	Buy		995,459	2312	LSE
21:55:02	2568.5	868	AT	2568.5	2569.0	Sell		995,441	2311	LSE
21:55:02	2568.5	355	AT	2568.5	2569.0	Sell		994,573	2310	LSE
21:54:53	2569.0	83	AT	2568.5	2569.0	Buy		994,218	2309	LSE
21:54:53	2569.0	754	AT	2568.5	2569.0	Buy		994,135	2308	LSE
21:54:53	2569.0	104	AT	2568.5	2569.0	Buy		993,381	2307	LSE
21:54:53	2569.0	772	AT	2568.5	2569.0	Buy		993,277	2306	LSE
21:54:53	2569.0	1674	AT	2568.5	2569.0	Buy		992,505	2305	LSE
21:54:46	2568.5	15	O	2568.5	2569.0	Sell		990,831	2304	LSE
21:54:45	2568.5	1	O	2568.5	2569.0	Sell		990,816	2303	LSE
21:54:43	2568.5	3	O	2568.5	2569.0	Sell		990,815	2302	LSE
21:54:32	2568.64	335	O	2568.5	2569.0	Sell		990,812	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions