Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (02:55-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:39	2598.5	349	AT	2598.5	2599.0	Sell		5,041,093	8651	LSE
02:55:39	2598.5	31	AT	2598.5	2599.0	Sell		5,040,744	8650	LSE
02:55:39	2598.5	1263	AT	2598.5	2599.0	Sell		5,040,713	8649	LSE
02:55:39	2598.5	328	AT	2598.5	2599.0	Sell		5,039,450	8648	LSE
02:55:39	2598.5	876	AT	2598.5	2599.0	Sell		5,039,122	8647	LSE
02:55:39	2598.5	996	AT	2598.5	2599.0	Sell		5,038,246	8646	LSE
02:55:35	2599.0	1688	AT	2598.5	2599.0	Buy		5,037,250	8645	LSE
02:55:35	2599.0	200	AT	2598.5	2599.0	Buy		5,035,562	8644	LSE
02:55:35	2599.0	200	AT	2598.5	2599.0	Buy		5,035,362	8643	LSE
02:55:35	2599.0	86	AT	2598.5	2599.0	Buy		5,035,162	8642	LSE
02:55:35	2599.0	1023	AT	2598.5	2599.0	Buy		5,035,076	8641	LSE
02:55:35	2599.0	558	AT	2598.5	2599.0	Buy		5,034,053	8640	LSE
02:55:35	2599.0	333	AT	2598.5	2599.0	Buy		5,033,495	8639	LSE
02:55:35	2599.0	3000	AT	2598.5	2599.0	Buy		5,033,162	8638	LSE
02:55:35	2599.0	1179	AT	2598.5	2599.0	Buy		5,030,162	8637	LSE
02:55:35	2599.0	2356	AT	2598.5	2599.0	Buy		5,028,983	8636	LSE
02:55:35	2599.0	1428	AT	2598.5	2599.0	Buy		5,026,627	8635	LSE
02:55:35	2599.0	1206	AT	2598.5	2599.0	Buy		5,025,199	8634	LSE
02:55:12	2599.0	289	AT	2598.5	2599.0	Buy		5,023,993	8633	LSE
02:55:09	2599.0	115	AT	2598.5	2599.0	Buy		5,023,704	8632	LSE
02:55:07	2599.0	328	AT	2598.5	2599.0	Buy		5,023,589	8631	LSE
02:55:06	2599.0	80	AT	2598.5	2599.0	Buy		5,023,261	8630	LSE
02:55:06	2599.0	558	AT	2598.5	2599.0	Buy		5,023,181	8629	LSE
02:55:05	2598.5	238	AT	2598.0	2598.5	Buy		5,022,623	8628	LSE
02:55:05	2598.5	1603	AT	2598.0	2598.5	Buy		5,022,385	8627	LSE
02:55:05	2598.5	774	AT	2598.0	2598.5	Buy		5,020,782	8626	LSE
02:55:00	2598.5	2177	AT	2598.0	2598.5	Buy		5,020,008	8625	LSE
02:55:00	2598.5	1323	AT	2598.5	2599.0	Sell		5,017,831	8624	LSE
02:55:00	2598.5	1187	AT	2598.5	2599.0	Sell		5,016,508	8623	LSE
02:55:00	2598.5	113	AT	2598.5	2599.0	Sell		5,015,321	8622	LSE
02:55:00	2598.5	34	AT	2598.0	2598.5	Buy		5,015,208	8621	LSE
02:55:00	2598.5	2343	AT	2598.0	2598.5	Buy		5,015,174	8620	LSE
02:55:00	2598.5	2812	AT	2598.0	2598.5	Buy		5,012,831	8619	LSE
02:55:00	2598.5	333	AT	2598.0	2598.5	Buy		5,010,019	8618	LSE
02:55:00	2598.5	287	AT	2598.0	2598.5	Buy		5,009,686	8617	LSE
02:54:40	2598.037	337	O	2597.5	2598.5	Buy		5,009,399	8616	LSE
02:54:36	2598.0	197	AT	2598.0	2598.5	Sell		5,009,062	8615	LSE
02:54:36	2598.0	365	AT	2598.0	2598.5	Sell		5,008,865	8614	LSE
02:54:35	2598.0	665	AT	2598.0	2598.5	Sell		5,008,500	8613	LSE
02:54:35	2598.0	390	AT	2598.0	2598.5	Sell		5,007,835	8612	LSE
02:54:28	2598.0	2214	AT	2597.5	2598.0	Buy		5,007,445	8611	LSE
02:54:28	2598.0	34	AT	2597.5	2598.0	Buy		5,005,231	8610	LSE
02:54:28	2598.0	836	AT	2597.5	2598.0	Buy		5,005,197	8609	LSE
02:54:28	2598.0	558	AT	2597.5	2598.0	Buy		5,004,361	8608	LSE
02:54:28	2598.0	74	AT	2597.5	2598.0	Buy		5,003,803	8607	LSE
02:54:28	2598.0	92	AT	2597.5	2598.0	Buy		5,003,729	8606	LSE
02:54:28	2598.0	558	AT	2597.5	2598.0	Buy		5,003,637	8605	LSE
02:54:23	2598.0	531	AT	2598.0	2598.5	Sell		5,003,079	8604	LSE
02:54:23	2598.0	429	AT	2597.5	2598.0	Buy		5,002,548	8603	LSE
02:54:23	2598.0	200	AT	2597.5	2598.0	Buy		5,002,119	8602	LSE
02:54:23	2598.0	206	AT	2597.5	2598.0	Buy		5,001,919	8601	LSE

Energy Transition Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions