Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (22:47-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:59	2575.5	227	AT	2575.5	2576.0	Sell		2,114,574	2851	LSE
22:47:59	2575.5	691	AT	2575.5	2576.0	Sell		2,114,347	2850	LSE
22:47:58	2575.5	279	AT	2575.5	2576.0	Sell		2,113,656	2849	LSE
22:47:30	2576.0	950	AT	2576.0	2576.5	Sell		2,113,377	2848	LSE
22:47:30	2576.0	558	AT	2576.0	2576.5	Sell		2,112,427	2847	LSE
22:47:02	2576.0	403	AT	2575.5	2576.0	Buy		2,111,869	2846	LSE
22:46:11	2576.0	31	AT	2575.5	2576.0	Buy		2,111,466	2845	LSE
22:46:11	2576.0	59	AT	2575.5	2576.0	Buy		2,111,435	2844	LSE
22:46:07	2575.5	209	AT	2575.5	2576.0	Sell		2,111,376	2843	LSE
22:46:07	2575.5	270	AT	2575.5	2576.0	Sell		2,111,167	2842	LSE
22:45:50	2576.0	247	AT	2576.0	2576.5	Sell		2,110,897	2841	LSE
22:45:37	2576.0	59	AT	2575.5	2576.0	Buy		2,110,650	2840	LSE
22:45:37	2576.0	1287	AT	2576.0	2576.5	Sell		2,110,591	2839	LSE
22:45:37	2576.0	246	AT	2576.0	2576.5	Sell		2,109,304	2838	LSE
22:45:37	2576.0	292	AT	2576.0	2576.5	Sell		2,109,058	2837	LSE
22:45:37	2576.0	20	AT	2576.0	2576.5	Sell		2,108,766	2836	LSE
22:43:59	2576.0	50	AT	2576.0	2576.5	Sell		2,108,746	2835	LSE
22:43:59	2576.0	560	AT	2576.0	2576.5	Sell		2,108,696	2834	LSE
22:43:59	2576.0	251	AT	2576.0	2576.5	Sell		2,108,136	2833	LSE
22:43:53	2576.5	36	AT	2576.0	2576.5	Buy		2,107,885	2832	LSE
22:43:53	2576.5	402	AT	2576.0	2576.5	Buy		2,107,849	2831	LSE
22:43:02	2575.5	205	AT	2575.5	2576.0	Sell		2,107,447	2830	LSE
22:43:02	2575.5	703	AT	2575.5	2576.0	Sell		2,107,242	2829	LSE
22:42:52	2576.0	1577	AT	2576.0	2576.5	Sell		2,106,539	2828	LSE
22:42:43	2576.0	44	AT	2575.5	2576.0	Buy		2,104,962	2827	LSE
22:42:43	2576.0	731	AT	2575.5	2576.0	Buy		2,104,918	2826	LSE
22:42:04	2574.893	245	O	2574.5	2575.5	Sell		2,104,187	2825	LSE
22:41:43	2575.0	1491	AT	2574.5	2575.0	Buy		2,103,942	2824	LSE
22:41:43	2575.0	1000	AT	2574.5	2575.0	Buy		2,102,451	2823	LSE
22:41:43	2575.0	1721	AT	2574.5	2575.0	Buy		2,101,451	2822	LSE
22:41:43	2575.0	250	AT	2574.5	2575.0	Buy		2,099,730	2821	LSE
22:41:43	2575.0	44	AT	2574.5	2575.0	Buy		2,099,480	2820	LSE
22:41:31	2574.5	75	AT	2574.0	2574.5	Buy		2,099,436	2819	LSE
22:41:31	2574.5	506	AT	2574.0	2574.5	Buy		2,099,361	2818	LSE
22:41:15	2574.585	231	O	2574.0	2575.0	Buy		2,098,855	2817	LSE
22:41:04	2574.5	422	AT	2574.5	2575.0	Sell		2,098,624	2816	LSE
22:41:03	2574.5	451	AT	2574.5	2575.0	Sell		2,098,202	2815	LSE
22:41:03	2574.5	333	AT	2574.5	2575.0	Sell		2,097,751	2814	LSE
22:41:02	2574.5	70	AT	2574.5	2575.0	Sell		2,097,418	2813	LSE
22:41:02	2574.5	372	AT	2574.5	2575.0	Sell		2,097,348	2812	LSE
22:40:42	2574.5	684	AT	2574.0	2574.5	Buy		2,096,976	2811	LSE
22:40:42	2574.5	1006	AT	2574.5	2575.0	Sell		2,096,292	2810	LSE
22:40:32	2574.605	90	O	2574.5	2575.0	Sell		2,095,286	2809	LSE
22:40:30	2575.0	81	AT	2574.5	2575.0	Buy		2,095,196	2808	LSE
22:40:30	2575.0	100	AT	2574.0	2575.0	Buy		2,095,115	2807	LSE
22:40:26	2575.0	212	AT	2574.5	2575.0	Buy		2,095,015	2806	LSE
22:40:14	2574.0	555	AT	2574.0	2574.5	Sell		2,094,803	2805	LSE
22:39:32	2574.5	106	AT	2574.0	2574.5	Buy		2,094,248	2804	LSE
22:39:32	2574.5	72	AT	2574.0	2574.5	Buy		2,094,142	2803	LSE
22:39:03	2574.5	374	AT	2574.5	2575.0	Sell		2,094,070	2802	LSE
22:38:50	2574.5	84	AT	2574.0	2574.5	Buy		2,093,696	2801	LSE

ABN Amro Bank NV 4.37% 0...

Whitecap Resources

VALEK575W4 Ex:57,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions