Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (01:40-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:48	2585.5	152	AT	2585.0	2585.5	Buy		3,867,666	6451	LSE
01:40:47	2585.5	100	AT	2585.0	2585.5	Buy		3,867,514	6450	LSE
01:40:47	2585.5	100	AT	2585.0	2585.5	Buy		3,867,414	6449	LSE
01:40:47	2585.5	558	AT	2585.0	2585.5	Buy		3,867,314	6448	LSE
01:40:47	2585.5	455	AT	2585.0	2585.5	Buy		3,866,756	6447	LSE
01:40:47	2585.5	362	AT	2585.0	2585.5	Buy		3,866,301	6446	LSE
01:40:45	2585.0	703	AT	2585.0	2585.5	Sell		3,865,939	6445	LSE
01:40:41	2585.5	1324	AT	2585.5	2586.0	Sell		3,865,236	6444	LSE
01:40:40	2586.0	34	AT	2585.5	2586.0	Buy		3,863,912	6443	LSE
01:40:37	2586.5	1	O	2585.5	2586.0	Buy		3,863,878	6442	LSE
01:40:36	2585.5	3	O	2585.5	2586.5	Sell		3,863,877	6441	LSE
01:40:29	2585.615	1131	O	2585.5	2586.0	Sell		3,863,874	6440	LSE
01:40:29	2585.5	214	AT	2585.5	2586.0	Sell		3,862,743	6439	LSE
01:40:29	2585.5	18	AT	2585.5	2586.0	Sell		3,862,529	6438	LSE
01:40:29	2585.5	304	AT	2585.5	2586.0	Sell		3,862,511	6437	LSE
01:40:23	2585.5	236	AT	2585.5	2586.5	Sell		3,862,207	6436	LSE
01:40:23	2586.0	100	AT	2585.5	2586.0	Buy		3,861,971	6435	LSE
01:40:23	2586.0	990	AT	2585.5	2586.0	Buy		3,861,871	6434	LSE
01:40:23	2586.0	78	AT	2585.5	2586.0	Buy		3,860,881	6433	LSE
01:40:21	2585.5	100	AT	2585.0	2585.5	Buy		3,860,803	6432	LSE
01:40:21	2585.0	90	AT	2584.5	2585.0	Buy		3,860,703	6431	LSE
01:40:21	2585.0	10	AT	2584.5	2585.0	Buy		3,860,613	6430	LSE
01:40:21	2585.0	558	AT	2584.0	2585.0	Buy		3,860,603	6429	LSE
01:40:21	2585.0	84	AT	2584.0	2585.0	Buy		3,860,045	6428	LSE
01:40:21	2585.0	416	AT	2584.0	2585.0	Buy		3,859,961	6427	LSE
01:40:21	2585.0	1461	AT	2584.0	2585.0	Buy		3,859,545	6426	LSE
01:40:21	2585.0	153	AT	2584.0	2585.0	Buy		3,858,084	6425	LSE
01:40:21	2585.0	352	AT	2584.0	2585.0	Buy		3,857,931	6424	LSE
01:40:21	2585.0	448	AT	2584.0	2585.0	Buy		3,857,579	6423	LSE
01:40:21	2585.0	30	AT	2584.0	2585.0	Buy		3,857,131	6422	LSE
01:40:21	2585.0	407	AT	2584.0	2585.0	Buy		3,857,101	6421	LSE
01:40:21	2585.0	394	AT	2584.0	2585.0	Buy		3,856,694	6420	LSE
01:40:13	2583.5	299	AT	2583.5	2584.0	Sell		3,856,300	6419	LSE
01:40:13	2583.5	55	AT	2583.5	2584.0	Sell		3,856,001	6418	LSE
01:40:12	2583.0	1130	AT	2583.0	2583.5	Sell		3,855,946	6417	LSE
01:40:12	2583.0	532	AT	2583.0	2583.5	Sell		3,854,816	6416	LSE
01:40:12	2583.0	40	AT	2583.0	2583.5	Sell		3,854,284	6415	LSE
01:40:01	2583.0	67	AT	2582.5	2583.0	Buy		3,854,244	6414	LSE
01:39:45	2581.5	413	AT	2581.5	2582.0	Sell		3,854,177	6413	LSE
01:39:43	2582.0	100	AT	2581.5	2582.0	Buy		3,853,764	6412	LSE
01:39:43	2582.0	100	AT	2581.5	2582.0	Buy		3,853,664	6411	LSE
01:39:43	2582.0	297	AT	2581.5	2582.0	Buy		3,853,564	6410	LSE
01:39:43	2582.0	800	AT	2581.5	2582.0	Buy		3,853,267	6409	LSE
01:39:43	2582.0	1614	AT	2581.5	2582.0	Buy		3,852,467	6408	LSE
01:39:41	2581.5	1131	O	2581.0	2582.0			3,850,853	6407	LSE
01:39:41	2581.5	434	AT	2581.0	2581.5	Buy		3,849,722	6406	LSE
01:39:41	2581.5	100	AT	2581.0	2581.5	Buy		3,849,288	6405	LSE
01:39:40	2581.0	100	AT	2580.5	2581.0	Buy		3,849,188	6404	LSE
01:39:40	2581.0	100	AT	2580.5	2581.0	Buy		3,849,088	6403	LSE
01:39:40	2581.0	100	AT	2580.5	2581.0	Buy		3,848,988	6402	LSE
01:39:40	2581.0	390	AT	2580.5	2581.0	Buy		3,848,888	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions