Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:34	2598.0	61	AT	2597.5	2598.0	Buy		5,230,185	8951	LSE
03:04:31	2598.0	517	AT	2597.5	2598.0	Buy		5,230,124	8950	LSE
03:04:31	2598.0	186	AT	2597.5	2598.0	Buy		5,229,607	8949	LSE
03:04:31	2598.0	789	AT	2597.5	2598.0	Buy		5,229,421	8948	LSE
03:04:11	2597.5	2080	AT	2597.0	2597.5	Buy		5,228,632	8947	LSE
03:04:11	2597.5	11	AT	2597.0	2597.5	Buy		5,226,552	8946	LSE
03:03:50	2597.211	73	O	2597.0	2597.5	Sell		5,226,541	8945	LSE
03:03:29	2597.0	149	AT	2597.0	2597.5	Sell		5,226,468	8944	LSE
03:03:29	2597.0	138	AT	2597.0	2597.5	Sell		5,226,319	8943	LSE
03:03:29	2597.0	250	AT	2597.0	2597.5	Sell		5,226,181	8942	LSE
03:03:29	2597.0	350	AT	2597.0	2597.5	Sell		5,225,931	8941	LSE
03:03:29	2597.0	331	AT	2597.0	2597.5	Sell		5,225,581	8940	LSE
03:03:29	2597.5	486	AT	2597.5	2598.0	Sell		5,225,250	8939	LSE
03:03:29	2597.5	196	AT	2597.5	2598.0	Sell		5,224,764	8938	LSE
03:03:29	2597.5	87	AT	2597.5	2598.0	Sell		5,224,568	8937	LSE
03:03:29	2597.5	290	AT	2597.5	2598.0	Sell		5,224,481	8936	LSE
03:03:29	2597.5	53	AT	2597.5	2598.0	Sell		5,224,191	8935	LSE
03:03:29	2597.5	1341	AT	2597.5	2598.0	Sell		5,224,138	8934	LSE
03:03:29	2597.5	487	AT	2597.5	2598.0	Sell		5,222,797	8933	LSE
03:03:29	2597.5	269	AT	2597.5	2598.0	Sell		5,222,310	8932	LSE
03:03:29	2597.5	269	AT	2597.5	2598.0	Sell		5,222,041	8931	LSE
03:03:20	2598.0	698	AT	2598.0	2598.5	Sell		5,221,772	8930	LSE
03:03:11	2598.0	45	AT	2597.5	2598.0	Buy		5,221,074	8929	LSE
03:03:11	2598.0	1649	AT	2597.5	2598.0	Buy		5,221,029	8928	LSE
03:03:11	2598.0	474	AT	2597.5	2598.0	Buy		5,219,380	8927	LSE
03:03:09	2598.0	877	AT	2598.0	2598.5	Sell		5,218,906	8926	LSE
03:03:09	2598.0	623	AT	2598.0	2598.5	Sell		5,218,029	8925	LSE
03:02:48	2598.0	36	AT	2597.5	2598.0	Buy		5,217,406	8924	LSE
03:02:48	2598.0	95	AT	2597.5	2598.0	Buy		5,217,370	8923	LSE
03:02:47	2598.0	334	AT	2597.5	2598.0	Buy		5,217,275	8922	LSE
03:02:47	2598.0	92	AT	2597.5	2598.0	Buy		5,216,941	8921	LSE
03:02:47	2598.0	1602	AT	2597.5	2598.0	Buy		5,216,849	8920	LSE
03:02:47	2598.0	442	AT	2597.5	2598.0	Buy		5,215,247	8919	LSE
03:02:47	2598.0	431	AT	2597.5	2598.0	Buy		5,214,805	8918	LSE
03:02:47	2598.0	1602	AT	2597.5	2598.0	Buy		5,214,374	8917	LSE
03:02:47	2598.0	524	AT	2597.5	2598.0	Buy		5,212,772	8916	LSE
03:02:47	2598.0	962	AT	2598.0	2598.5	Sell		5,212,248	8915	LSE
03:02:37	2598.0	2131	AT	2597.5	2598.0	Buy		5,211,286	8914	LSE
03:02:37	2598.0	184	AT	2597.5	2598.0	Buy		5,209,155	8913	LSE
03:02:37	2598.0	1368	AT	2597.5	2598.0	Buy		5,208,971	8912	LSE
03:02:37	2598.0	558	AT	2597.5	2598.0	Buy		5,207,603	8911	LSE
03:02:30	2598.0	558	AT	2598.0	2598.5	Sell		5,207,045	8910	LSE
03:02:30	2598.0	1324	AT	2598.0	2598.5	Sell		5,206,487	8909	LSE
03:02:30	2598.0	80	AT	2598.0	2598.5	Sell		5,205,163	8908	LSE
03:02:30	2598.0	1251	AT	2598.0	2598.5	Sell		5,205,083	8907	LSE
03:02:30	2598.0	370	AT	2598.0	2598.5	Sell		5,203,832	8906	LSE
03:02:30	2598.0	715	AT	2598.0	2598.5	Sell		5,203,462	8905	LSE
03:02:28	2598.5	36	O	2598.0	2598.5	Buy		5,202,747	8904	LSE
03:02:25	2598.0	43	AT	2597.5	2598.0	Buy		5,202,711	8903	LSE
03:02:25	2598.0	1757	AT	2597.5	2598.0	Buy		5,202,668	8902	LSE
03:02:25	2597.555	200	O	2597.5	2598.0	Sell		5,200,911	8901	LSE

G2D Investments

ITAU UNIBANCO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions