Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:16-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:53	2567.0	573	AT	2566.5	2567.0	Buy		307,411	601	LSE
19:16:53	2567.0	450	AT	2566.5	2567.0	Buy		306,838	600	LSE
19:16:51	2566.5	700	AT	2566.0	2566.5	Buy		306,388	599	LSE
19:16:51	2566.5	372	AT	2566.5	2567.0	Sell		305,688	598	LSE
19:16:51	2566.5	248	AT	2566.5	2567.0	Sell		305,316	597	LSE
19:16:50	2566.0	423	O	2566.5	2567.0	Sell		305,068	596	LSE
19:16:49	2566.5	350	AT	2566.5	2567.0	Sell		304,645	595	LSE
19:16:49	2566.5	241	AT	2566.5	2567.0	Sell		304,295	594	LSE
19:16:46	2567.0	1000	AT	2567.0	2567.5	Sell		304,054	593	LSE
19:16:46	2567.0	742	AT	2567.0	2567.5	Sell		303,054	592	LSE
19:16:46	2567.0	251	AT	2567.0	2567.5	Sell		302,312	591	LSE
19:16:27	2567.4	122	O	2567.0	2567.5	Buy		302,061	590	LSE
19:16:23	2567.0	235	AT	2567.0	2567.5	Sell		301,939	589	LSE
19:16:22	2567.5	224	AT	2567.5	2568.0	Sell		301,704	588	LSE
19:16:22	2568.0	231	AT	2568.0	2568.5	Sell		301,480	587	LSE
19:16:17	2568.0	591	O	2568.0	2568.5	Sell		301,249	586	LSE
19:16:14	2568.0	205	AT	2568.0	2568.5	Sell		300,658	585	LSE
19:16:14	2568.0	1000	AT	2568.0	2568.5	Sell		300,453	584	LSE
19:16:10	2568.5	638	O	2568.5	2569.0	Sell		299,453	583	LSE
19:16:10	2569.0	200	AT	2569.0	2569.5	Sell		298,815	582	LSE
19:16:10	2569.0	303	AT	2569.0	2569.5	Sell		298,615	581	LSE
19:16:10	2569.5	436	AT	2569.5	2570.5	Sell		298,312	580	LSE
19:16:10	2569.5	458	AT	2569.5	2570.5	Sell		297,876	579	LSE
19:16:10	2569.5	1006	AT	2569.5	2570.5	Sell		297,418	578	LSE
19:16:10	2569.5	1342	AT	2569.0	2569.5	Buy		296,412	577	LSE
19:16:10	2569.5	92	AT	2569.0	2569.5	Buy		295,070	576	LSE
19:16:10	2569.5	1460	AT	2569.0	2569.5	Buy		294,978	575	LSE
19:16:10	2569.5	322	AT	2569.0	2569.5	Buy		293,518	574	LSE
19:16:10	2569.5	209	AT	2569.0	2569.5	Buy		293,196	573	LSE
19:16:10	2569.5	209	AT	2569.0	2569.5	Buy		292,987	572	LSE
19:16:02	2569.0	355	AT	2569.0	2569.5	Sell		292,778	571	LSE
19:16:02	2569.0	118	AT	2569.0	2569.5	Sell		292,423	570	LSE
19:15:49	2569.0	429	AT	2569.0	2569.5	Sell		292,305	569	LSE
19:15:49	2569.0	240	AT	2569.0	2569.5	Sell		291,876	568	LSE
19:15:48	2569.0	285	AT	2568.5	2569.0	Buy		291,636	567	LSE
19:15:45	2568.5	349	O	2568.5	2569.0	Sell		291,351	566	LSE
19:15:41	2568.5	176	AT	2568.5	2569.0	Sell		291,002	565	LSE
19:15:29	2568.5	93	AT	2568.5	2569.0	Sell		290,826	564	LSE
19:15:12	2570.5	526	AT	2570.5	2571.5	Sell		290,733	563	LSE
19:15:08	2571.0	316	AT	2571.0	2572.0	Sell		290,207	562	LSE
19:15:08	2571.0	179	AT	2571.0	2572.0	Sell		289,891	561	LSE
19:15:01	2571.0	7	AT	2571.0	2571.5	Sell		289,712	560	LSE
19:15:01	2571.0	1000	AT	2571.0	2571.5	Sell		289,705	559	LSE
19:15:01	2571.0	688	AT	2571.0	2571.5	Sell		288,705	558	LSE
19:14:57	2571.5	564	AT	2571.5	2572.5	Sell		288,017	557	LSE
19:14:57	2571.5	566	AT	2571.5	2572.5	Sell		287,453	556	LSE
19:14:57	2571.5	171	AT	2571.5	2572.5	Sell		286,887	555	LSE
19:14:56	2571.5	263	O	2571.5	2572.5	Sell		286,716	554	LSE
19:14:40	2571.0	601	AT	2571.0	2571.5	Sell		286,453	553	LSE
19:14:40	2571.0	845	AT	2571.0	2571.5	Sell		285,852	552	LSE
19:14:40	2571.0	186	AT	2571.0	2571.5	Sell		285,007	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions