Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:25-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:44	2563.0	200	AT	2562.5	2563.0	Buy		371,826	751	LSE
19:25:44	2563.0	384	AT	2562.5	2563.0	Buy		371,626	750	LSE
19:25:43	2562.5	60	AT	2562.5	2563.5	Sell		371,242	749	LSE
19:25:42	2563.0	282	AT	2563.0	2563.5	Sell		371,182	748	LSE
19:25:42	2563.0	372	AT	2563.0	2563.5	Sell		370,900	747	LSE
19:25:24	2563.5	12	AT	2563.0	2563.5	Buy		370,528	746	LSE
19:25:24	2563.5	204	AT	2563.0	2563.5	Buy		370,516	745	LSE
19:25:15	2564.0	6	AT	2564.0	2564.5	Sell		370,312	744	LSE
19:25:11	2564.5	372	AT	2564.5	2565.0	Sell		370,306	743	LSE
19:25:11	2564.5	6	AT	2564.5	2565.0	Sell		369,934	742	LSE
19:25:08	2564.352	756	O	2564.0	2565.0	Sell		369,928	741	LSE
19:24:55	2565.0	565	AT	2565.0	2565.5	Sell		369,172	740	LSE
19:24:55	2565.0	585	AT	2565.0	2566.0	Sell		368,607	739	LSE
19:24:49	2565.5	316	AT	2565.5	2566.0	Sell		368,022	738	LSE
19:24:32	2564.5	3	O	2564.5	2565.5	Sell		367,706	737	LSE
19:24:13	2565.0	93	AT	2564.5	2565.0	Buy		367,703	736	LSE
19:24:13	2565.0	77	AT	2565.0	2565.5	Sell		367,610	735	LSE
19:24:13	2565.0	409	AT	2565.0	2565.5	Sell		367,533	734	LSE
19:24:11	2565.5	554	AT	2565.5	2566.0	Sell		367,124	733	LSE
19:24:10	2566.0	789	AT	2566.0	2566.5	Sell		366,570	732	LSE
19:23:57	2567.0	581	AT	2566.0	2567.0	Buy		365,781	731	LSE
19:23:54	2567.0	20	AT	2566.0	2567.0	Buy		365,200	730	LSE
19:23:49	2566.0	62	AT	2566.0	2566.5	Sell		365,180	729	LSE
19:23:44	2566.279	325	O	2565.5	2566.5	Buy		365,118	728	LSE
19:23:43	2565.5	14	O	2565.5	2566.5	Sell		364,793	727	LSE
19:23:41	2566.0	1000	AT	2566.0	2566.5	Sell		364,779	726	LSE
19:23:37	2566.5	93	AT	2566.0	2566.5	Buy		363,779	725	LSE
19:23:37	2566.5	453	AT	2566.0	2566.5	Buy		363,686	724	LSE
19:23:30	2566.5	1000	AT	2566.5	2567.0	Sell		363,233	723	LSE
19:23:28	2567.0	172	AT	2566.5	2567.0	Buy		362,233	722	LSE
19:23:28	2567.0	116	AT	2566.5	2567.0	Buy		362,061	721	LSE
19:23:18	2566.0	73	AT	2566.0	2567.0	Sell		361,945	720	LSE
19:23:07	2564.8	883	O	2565.0	2566.0	Sell		361,872	719	LSE
19:23:03	2566.5	1	O	2565.0	2566.0	Buy		360,989	718	LSE
19:22:50	2564.0	186	AT	2563.5	2564.0	Buy		360,988	717	LSE
19:22:45	2564.0	265	AT	2564.0	2565.0	Sell		360,802	716	LSE
19:22:45	2564.5	517	AT	2564.5	2565.0	Sell		360,537	715	LSE
19:22:44	2565.0	465	AT	2564.0	2565.0	Buy		360,020	714	LSE
19:22:44	2565.0	1188	AT	2564.0	2565.0	Buy		359,555	713	LSE
19:22:44	2565.0	247	AT	2564.0	2565.0	Buy		358,367	712	LSE
19:22:43	2564.5	200	AT	2564.5	2565.0	Sell		358,120	711	LSE
19:22:42	2565.0	243	AT	2565.0	2565.5	Sell		357,920	710	LSE
19:22:41	2565.5	127	AT	2565.5	2566.0	Sell		357,677	709	LSE
19:22:41	2565.5	223	AT	2565.5	2566.0	Sell		357,550	708	LSE
19:22:41	2566.0	737	AT	2566.0	2566.5	Sell		357,327	707	LSE
19:22:17	2567.5	278	AT	2567.5	2568.0	Sell		356,590	706	LSE
19:22:15	2566.5	2	O	2567.5	2568.5	Sell		356,312	705	LSE
19:22:10	2566.5	3	O	2567.5	2568.5	Sell		356,310	704	LSE
19:21:52	2566.0	1	O	2567.5	2568.0	Sell		356,307	703	LSE
19:21:51	2567.5	202	AT	2567.0	2567.5	Buy		356,306	702	LSE
19:21:50	2567.172	150	O	2567.0	2567.5	Sell		356,104	701	LSE

Axon Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions