Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (22:56-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:02	2576.5	345	AT	2576.0	2576.5	Buy		2,141,205	2901	LSE
22:56:02	2576.5	329	AT	2576.0	2576.5	Buy		2,140,860	2900	LSE
22:55:51	2576.0	247	AT	2575.5	2576.0	Buy		2,140,531	2899	LSE
22:55:30	2576.0	1063	AT	2576.0	2576.5	Sell		2,140,284	2898	LSE
22:55:30	2576.5	465	AT	2576.5	2577.0	Sell		2,139,221	2897	LSE
22:55:30	2576.5	305	AT	2576.5	2577.0	Sell		2,138,756	2896	LSE
22:55:30	2576.5	346	AT	2576.5	2577.0	Sell		2,138,451	2895	LSE
22:55:30	2576.5	1023	AT	2576.5	2577.0	Sell		2,138,105	2894	LSE
22:55:16	2576.5	369	AT	2576.5	2577.0	Sell		2,137,082	2893	LSE
22:54:55	2577.0	156	AT	2576.5	2577.0	Buy		2,136,713	2892	LSE
22:54:54	2576.5	478	AT	2576.0	2576.5	Buy		2,136,557	2891	LSE
22:54:54	2576.5	1476	AT	2576.0	2576.5	Buy		2,136,079	2890	LSE
22:54:54	2576.5	1278	AT	2576.0	2576.5	Buy		2,134,603	2889	LSE
22:54:54	2576.5	558	AT	2576.0	2576.5	Buy		2,133,325	2888	LSE
22:54:54	2576.5	1395	AT	2576.0	2576.5	Buy		2,132,767	2887	LSE
22:54:25	2575.5	358	AT	2575.5	2576.0	Sell		2,131,372	2886	LSE
22:54:04	2576.0	1005	AT	2576.0	2576.5	Sell		2,131,014	2885	LSE
22:54:04	2576.0	558	AT	2576.0	2576.5	Sell		2,130,009	2884	LSE
22:53:46	2575.869	178	O	2576.0	2576.5	Sell		2,129,451	2883	LSE
22:53:39	2576.0	361	AT	2576.0	2576.5	Sell		2,129,273	2882	LSE
22:53:20	2576.0	399	AT	2575.5	2576.0	Buy		2,128,912	2881	LSE
22:53:01	2575.5	416	AT	2575.5	2576.0	Sell		2,128,513	2880	LSE
22:52:54	2575.75	2	O	2575.5	2576.0			2,128,097	2879	LSE
22:52:49	2575.11	2	O	2575.5	2576.0	Sell		2,128,095	2878	LSE
22:52:49	2575.5	575	AT	2575.0	2575.5	Buy		2,128,093	2877	LSE
22:52:33	2575.5	225	O	2575.0	2576.0			2,127,518	2876	LSE
22:52:32	2575.5	75	AT	2575.0	2575.5	Buy		2,127,293	2875	LSE
22:52:32	2575.5	63	AT	2575.0	2575.5	Buy		2,127,218	2874	LSE
22:52:16	2575.055	2	O	2575.0	2575.5	Sell		2,127,155	2873	LSE
22:52:04	2575.0	306	AT	2575.0	2575.5	Sell		2,127,153	2872	LSE
22:51:56	2575.0	265	AT	2575.0	2575.5	Sell		2,126,847	2871	LSE
22:51:29	2575.5	698	AT	2575.5	2576.0	Sell		2,126,582	2870	LSE
22:51:29	2575.5	320	AT	2575.5	2576.0	Sell		2,125,884	2869	LSE
22:51:27	2575.5	93	AT	2575.5	2576.0	Sell		2,125,564	2868	LSE
22:51:06	2575.5	479	AT	2575.5	2576.0	Sell		2,125,471	2867	LSE
22:51:06	2575.5	96	AT	2575.5	2576.0	Sell		2,124,992	2866	LSE
22:50:59	2575.5	244	AT	2575.0	2575.5	Buy		2,124,896	2865	LSE
22:50:59	2575.5	976	AT	2575.5	2576.0	Sell		2,124,652	2864	LSE
22:50:56	2575.55	3295	O	2575.5	2576.0	Sell		2,123,676	2863	LSE
22:50:54	2575.525	1282	O	2575.5	2576.5	Sell		2,120,381	2862	LSE
22:50:39	2575.525	1500	O	2575.5	2576.0	Sell		2,119,099	2861	LSE
22:49:41	2575.5	66	AT	2575.0	2575.5	Buy		2,117,599	2860	LSE
22:49:34	2575.253	195	O	2575.0	2575.5	Buy		2,117,533	2859	LSE
22:48:56	2575.724	35	O	2575.0	2576.0	Buy		2,117,338	2858	LSE
22:48:55	2575.5	244	AT	2575.0	2575.5	Buy		2,117,303	2857	LSE
22:48:55	2575.5	749	AT	2575.5	2576.0	Sell		2,117,059	2856	LSE
22:48:49	2576.0	788	AT	2576.0	2576.5	Sell		2,116,310	2855	LSE
22:48:47	2575.908	730	O	2576.0	2576.5	Sell		2,115,522	2854	LSE
22:48:16	2576.5	1	O	2575.5	2576.5	Buy		2,114,792	2853	LSE
22:48:01	2575.5	217	AT	2575.5	2576.0	Sell		2,114,791	2852	LSE
22:47:59	2575.5	227	AT	2575.5	2576.0	Sell		2,114,574	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions