Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,635.50

40.50

( 1.56% )

Updated: 22:21:45

Delayed by 15 minutes

Trade 3354 - 3301 (22:37-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:19	2630.0	346	AT	2630.0	2630.5	Sell		2,121,993	3354	LSE
22:37:18	2630.0	21	AT	2630.0	2630.5	Sell		2,121,647	3353	LSE
22:37:18	2630.0	232	AT	2629.5	2630.0	Buy		2,121,626	3352	LSE
22:37:04	2629.628	2363	O	2629.5	2630.5	Sell		2,121,394	3351	LSE
22:36:12	2630.0	210	O	2629.5	2630.0	Buy		2,119,031	3350	LSE
22:35:38	2630.0	134	AT	2630.0	2630.5	Sell		2,118,821	3349	LSE
22:35:38	2630.0	1379	AT	2630.0	2630.5	Sell		2,118,687	3348	LSE
22:35:38	2630.0	250	AT	2630.0	2630.5	Sell		2,117,308	3347	LSE
22:35:25	2630.0	124	AT	2629.5	2630.0	Buy		2,117,058	3346	LSE
22:35:15	2629.293	92	O	2629.0	2630.0	Sell		2,116,934	3345	LSE
22:34:45	2629.5	14	O	2628.5	2629.5	Buy		2,116,842	3344	LSE
22:34:45	2629.5	14	O	2628.5	2629.5	Buy		2,116,828	3343	LSE
22:34:45	2629.5	14	O	2628.5	2629.5	Buy		2,116,814	3342	LSE
22:34:45	2629.0	125	AT	2628.5	2629.0	Buy		2,116,800	3341	LSE
22:34:45	2629.0	1768	AT	2628.5	2629.0	Buy		2,116,675	3340	LSE
22:34:45	2629.0	518	AT	2629.0	2629.5	Sell		2,114,907	3339	LSE
22:34:45	2629.0	629	AT	2629.0	2629.5	Sell		2,114,389	3338	LSE
22:34:45	2629.0	858	AT	2629.0	2629.5	Sell		2,113,760	3337	LSE
22:34:45	2629.0	486	AT	2629.0	2629.5	Sell		2,112,902	3336	LSE
22:34:29	2629.28	275	O	2629.0	2630.0	Sell		2,112,416	3335	LSE
22:34:23	2629.996	1	O	2629.0	2630.0	Buy		2,112,141	3334	LSE
22:34:15	2629.07	39	O	2628.5	2629.5	Buy		2,112,140	3333	LSE
22:34:06	2629.0	470	AT	2628.5	2629.0	Buy		2,112,101	3332	LSE
22:34:06	2629.0	438	AT	2628.0	2629.0	Buy		2,111,631	3331	LSE
22:34:06	2629.0	254	AT	2628.0	2629.0	Buy		2,111,193	3330	LSE
22:34:06	2629.0	651	AT	2628.0	2629.0	Buy		2,110,939	3329	LSE
22:34:06	2629.0	499	AT	2628.0	2629.0	Buy		2,110,288	3328	LSE
22:34:04	2628.0	9	O	2628.0	2629.0	Sell		2,109,789	3327	LSE
22:33:58	2629.0	1758	AT	2628.0	2629.0	Buy		2,109,780	3326	LSE
22:33:58	2629.0	656	AT	2628.0	2629.0	Buy		2,108,022	3325	LSE
22:33:58	2628.5	258	AT	2628.0	2628.5	Buy		2,107,366	3324	LSE
22:33:54	2628.5	15	O	2628.0	2628.5	Buy		2,107,108	3323	LSE
22:33:50	2628.0	2	O	2628.0	2628.5	Sell		2,107,093	3322	LSE
22:33:48	2628.28	3	O	2628.0	2629.0	Sell		2,107,091	3321	LSE
22:33:33	2628.113	16	O	2627.5	2628.5	Buy		2,107,088	3320	LSE
22:33:30	2627.935	199	O	2627.5	2628.5	Sell		2,107,072	3319	LSE
22:33:09	2628.0	182	O	2627.5	2628.5			2,106,873	3318	LSE
22:32:53	2628.613	110	O	2628.0	2629.0	Buy		2,106,691	3317	LSE
22:32:38	2630.0	1	O	2629.0	2630.0	Buy		2,106,581	3316	LSE
22:32:07	2629.14	132	O	2629.0	2629.5	Sell		2,106,580	3315	LSE
22:32:02	2629.5	1131	AT	2628.5	2629.5	Buy		2,106,448	3314	LSE
22:32:02	2629.5	491	AT	2628.5	2629.5	Buy		2,105,317	3313	LSE
22:31:54	2630.0	11	O	2629.0	2630.0	Buy		2,104,826	3312	LSE
22:31:42	2629.5	543	AT	2629.0	2629.5	Buy		2,104,815	3311	LSE
22:31:42	2629.5	3000	AT	2629.5	2630.0	Sell		2,104,272	3310	LSE
22:31:42	2629.5	1657	AT	2629.5	2630.0	Sell		2,101,272	3309	LSE
22:31:26	2629.5	5	O	2629.5	2630.0	Sell		2,099,615	3308	LSE
22:31:16	2630.0	40	O	2629.5	2630.5			2,099,610	3307	LSE
22:31:00	2629.0	6	O	2629.0	2630.0	Sell		2,099,570	3306	LSE
22:30:52	2629.5	378	AT	2629.0	2629.5	Buy		2,099,564	3305	LSE
22:30:52	2629.5	764	AT	2629.0	2629.5	Buy		2,099,186	3304	LSE
22:30:46	2629.5	100	AT	2629.5	2630.0	Sell		2,098,422	3303	LSE
22:30:46	2629.5	1000	AT	2629.5	2630.0	Sell		2,098,322	3302	LSE
22:30:19	2630.0	112	AT	2629.5	2630.0	Buy		2,097,322	3301	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions