Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,556.00

42.00

(1.67%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:15-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:09	2534.0	7174	O	2534.0	2534.5	Sell		312,174	601	LSE
19:14:46	2533.0	999	AT	2532.0	2533.0	Buy		305,000	600	LSE
19:14:46	2533.0	458	AT	2532.0	2533.0	Buy		304,001	599	LSE
19:14:34	2532.5	1	O	2532.0	2532.5	Buy		303,543	598	LSE
19:14:30	2532.0	158	AT	2531.5	2532.0	Buy		303,542	597	LSE
19:14:28	2532.0	441	AT	2532.0	2532.5	Sell		303,384	596	LSE
19:14:25	2532.0	72	AT	2532.0	2532.5	Sell		302,943	595	LSE
19:14:24	2532.5	125	AT	2532.0	2532.5	Buy		302,871	594	LSE
19:14:24	2532.5	428	AT	2532.0	2532.5	Buy		302,746	593	LSE
19:14:24	2532.5	450	AT	2532.0	2532.5	Buy		302,318	592	LSE
19:14:24	2532.5	169	AT	2532.0	2532.5	Buy		301,868	591	LSE
19:14:24	2532.5	1870	AT	2532.5	2533.0	Sell		301,699	590	LSE
19:14:07	2532.5	3	AT	2532.5	2533.0	Sell		299,829	589	LSE
19:14:07	2532.5	43	AT	2532.5	2533.0	Sell		299,826	588	LSE
19:13:53	2533.0	33	AT	2533.0	2533.5	Sell		299,783	587	LSE
19:13:53	2533.0	283	AT	2533.0	2533.5	Sell		299,750	586	LSE
19:13:51	2533.0	153	AT	2532.5	2533.0	Buy		299,467	585	LSE
19:13:40	2532.849	600	O	2532.0	2533.0	Buy		299,314	584	LSE
19:13:32	2532.5	115	O	2532.5	2533.0	Sell		298,714	583	LSE
19:13:15	2534.0	416	AT	2534.0	2534.5	Sell		298,599	582	LSE
19:13:14	2534.801	2772	O	2534.0	2534.5	Buy		298,183	581	LSE
19:13:06	2535.5	136	AT	2535.5	2536.0	Sell		295,411	580	LSE
19:13:02	2535.0	182	AT	2534.5	2535.0	Buy		295,275	579	LSE
19:12:58	2535.0	39	AT	2534.5	2535.0	Buy		295,093	578	LSE
19:12:58	2535.0	182	AT	2534.5	2535.0	Buy		295,054	577	LSE
19:12:55	2534.5	10	O	2534.5	2535.0	Sell		294,872	576	LSE
19:12:45	2535.0	305	AT	2535.0	2535.5	Sell		294,862	575	LSE
19:12:44	2535.5	290	AT	2535.5	2536.0	Sell		294,557	574	LSE
19:12:44	2535.5	329	AT	2535.5	2536.0	Sell		294,267	573	LSE
19:12:44	2535.5	10	AT	2535.5	2536.0	Sell		293,938	572	LSE
19:12:44	2535.5	530	AT	2535.5	2536.0	Sell		293,928	571	LSE
19:12:44	2535.5	440	AT	2535.5	2536.0	Sell		293,398	570	LSE
19:12:34	2536.0	379	AT	2536.0	2536.5	Sell		292,958	569	LSE
19:12:24	2536.5	7	O	2536.0	2536.5	Buy		292,579	568	LSE
19:12:21	2537.434	115	O	2536.0	2536.5	Buy		292,572	567	LSE
19:12:16	2536.0	577	AT	2536.0	2536.5	Sell		292,457	566	LSE
19:12:16	2536.5	1318	AT	2536.5	2537.0	Sell		291,880	565	LSE
19:12:16	2536.5	490	AT	2536.5	2537.0	Sell		290,562	564	LSE
19:12:16	2536.5	338	AT	2536.5	2537.0	Sell		290,072	563	LSE
19:12:16	2536.5	312	AT	2536.5	2537.0	Sell		289,734	562	LSE
19:12:15	2537.0	1611	AT	2537.0	2537.5	Sell		289,422	561	LSE
19:11:45	2537.298	10	O	2537.0	2538.0	Sell		287,811	560	LSE
19:11:41	2529.5	1	O	2537.0	2538.0	Sell		287,801	559	LSE
19:11:26	2537.5	94	AT	2537.0	2537.5	Buy		287,800	558	LSE
19:11:22	2537.0	34	AT	2536.5	2537.0	Buy		287,706	557	LSE
19:11:22	2537.0	94	AT	2536.5	2537.0	Buy		287,672	556	LSE
19:11:13	2537.0	22	AT	2537.0	2537.5	Sell		287,578	555	LSE
19:11:13	2537.0	94	AT	2537.0	2537.5	Sell		287,556	554	LSE
19:11:13	2537.0	238	AT	2537.0	2537.5	Sell		287,462	553	LSE
19:11:13	2537.0	932	AT	2537.0	2537.5	Sell		287,224	552	LSE
19:11:13	2537.0	333	AT	2537.0	2537.5	Sell		286,292	551	LSE

Genoway S A Inh Eo 15

Pacer Lunt Large Cap Alt...

American Airlines

FTSE 350 Construction & ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions