Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 9724 - 9651 (04:26-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:18	2598.0	5	O	2596.5	2597.0	Buy		13,911,258	9724	LSE
04:23:36	2596.0	5	O	2596.5	2597.0	Sell		13,911,253	9723	LSE
04:17:58	2598.0	15	O	2596.5	2597.0	Buy		13,911,248	9722	LSE
04:15:00	2558.0	3282106	O	2596.5	2597.0	Sell		13,911,233	9721	LSE
04:15:00	2558.0	3282106	O	2596.5	2597.0	Sell		10,629,127	9720	LSE
04:14:08	2598.5	1	O	2596.5	2597.0	Buy		7,347,021	9719	LSE
03:55:09	2595.5	1	O	2596.5	2597.0	Sell		7,347,020	9718	LSE
03:54:53	2595.5	1	O	2596.5	2597.0	Sell		7,347,019	9717	LSE
03:54:51	2595.5	3	O	2596.5	2597.0	Sell		7,347,018	9716	LSE
03:51:45	2596.5	1	O	2596.5	2597.0	Sell		7,347,015	9715	LSE
03:49:09	2594.5	1	O	2596.5	2597.0	Sell		7,347,014	9714	LSE
03:48:36	2572.27	3753	O	2596.5	2597.0	Sell		7,347,013	9713	LSE
03:48:36	2572.27	9400	O	2596.5	2597.0	Sell		7,343,260	9712	LSE
03:48:36	2572.27	260	O	2596.5	2597.0	Sell		7,333,860	9711	LSE
03:39:14	2597.0	1	O	2596.5	2597.0	Buy		7,333,600	9710	LSE
03:38:24	2597.0	2000	AT	2596.5	2597.0	Buy		7,333,599	9709	LSE
03:38:24	2597.0	2000	AT	2596.5	2597.0	Buy		7,331,599	9708	LSE
03:36:31	2597.0	1817	O	2596.5	2597.0	Buy		7,329,599	9707	LSE
03:36:31	2597.0	3703	O	2596.5	2597.0	Buy		7,327,782	9706	LSE
03:36:03	2597.0	1320	AT	2596.5	2597.0	Buy		7,324,079	9705	LSE
03:36:02	2597.0	601	AT	2596.5	2597.0	Buy		7,322,759	9704	LSE
03:35:33	2597.0	12896	O	2596.5	2597.0	Buy		7,322,158	9703	LSE
03:35:29	2597.0	800	O	2596.5	2597.0	Buy		7,309,262	9702	LSE
03:35:12	2597.0	493	AT	2596.5	2597.0	Buy		7,308,462	9701	LSE
03:35:12	2597.0	2000	AT	2596.5	2597.0	Buy		7,307,969	9700	LSE
03:35:12	2597.0	5961	AT	2596.5	2597.0	Buy		7,305,969	9699	LSE
03:35:12	2597.0	3128	AT	2596.5	2597.0	Buy		7,300,008	9698	LSE
03:35:08	2597.0	1634562	UT	2596.5	2597.0	Buy		7,296,880	9697	LSE
03:29:52	2596.0	116	AT	2595.5	2596.0	Buy		5,662,318	9696	LSE
03:29:52	2596.0	2	AT	2595.5	2596.0	Buy		5,662,202	9695	LSE
03:29:51	2595.5	80	AT	2595.5	2596.0	Sell		5,662,200	9694	LSE
03:29:51	2595.5	92	AT	2595.5	2596.0	Sell		5,662,120	9693	LSE
03:29:47	2595.5	421	AT	2595.0	2595.5	Buy		5,662,028	9692	LSE
03:29:47	2595.5	389	AT	2595.0	2595.5	Buy		5,661,607	9691	LSE
03:29:47	2595.5	176	AT	2595.0	2595.5	Buy		5,661,218	9690	LSE
03:29:47	2595.5	200	AT	2595.0	2595.5	Buy		5,661,042	9689	LSE
03:29:47	2595.5	387	AT	2595.5	2596.0	Sell		5,660,842	9688	LSE
03:29:47	2595.5	43	AT	2595.5	2596.0	Sell		5,660,455	9687	LSE
03:29:47	2595.5	1399	AT	2595.5	2596.0	Sell		5,660,412	9686	LSE
03:29:47	2595.5	198	AT	2595.5	2596.0	Sell		5,659,013	9685	LSE
03:29:47	2595.5	1290	AT	2595.5	2596.0	Sell		5,658,815	9684	LSE
03:29:41	2595.5	423	AT	2595.5	2596.0	Sell		5,657,525	9683	LSE
03:29:40	2596.0	55	AT	2595.5	2596.0	Buy		5,657,102	9682	LSE
03:29:36	2596.0	19	O	2595.5	2596.0	Buy		5,657,047	9681	LSE
03:29:32	2596.0	500	O	2595.5	2596.0	Buy		5,657,028	9680	LSE
03:29:22	2596.0	256	AT	2595.5	2596.0	Buy		5,656,528	9679	LSE
03:29:22	2596.0	112	AT	2595.5	2596.0	Buy		5,656,272	9678	LSE
03:29:22	2596.0	208	AT	2595.5	2596.0	Buy		5,656,160	9677	LSE
03:29:22	2596.0	160	AT	2595.5	2596.0	Buy		5,655,952	9676	LSE
03:29:22	2595.5	6	O	2595.5	2596.0	Sell		5,655,792	9675	LSE
03:29:20	2595.5	392	AT	2595.5	2596.5	Sell		5,655,786	9674	LSE
03:29:20	2595.5	384	AT	2595.5	2596.5	Sell		5,655,394	9673	LSE
03:29:20	2595.5	409	AT	2595.5	2596.5	Sell		5,655,010	9672	LSE
03:29:20	2595.5	394	AT	2595.5	2596.5	Sell		5,654,601	9671	LSE
03:29:20	2596.0	396	O	2595.5	2596.5			5,654,207	9670	LSE
03:29:20	2596.0	368	AT	2596.0	2596.5	Sell		5,653,811	9669	LSE
03:29:20	2596.0	370	AT	2596.0	2596.5	Sell		5,653,443	9668	LSE
03:29:20	2596.0	500	AT	2596.0	2596.5	Sell		5,653,073	9667	LSE
03:29:20	2596.0	2524	AT	2596.0	2596.5	Sell		5,652,573	9666	LSE
03:29:20	2596.0	115	AT	2595.5	2596.0	Buy		5,650,049	9665	LSE
03:29:19	2596.0	125	AT	2595.5	2596.0	Buy		5,649,934	9664	LSE
03:29:19	2596.0	149	AT	2595.5	2596.0	Buy		5,649,809	9663	LSE
03:29:07	2596.5	92	O	2596.0	2596.5	Buy		5,649,660	9662	LSE
03:29:06	2596.0	74	AT	2595.5	2596.0	Buy		5,649,568	9661	LSE
03:29:06	2596.0	890	AT	2595.5	2596.0	Buy		5,649,494	9660	LSE
03:29:06	2596.0	287	AT	2595.5	2596.0	Buy		5,648,604	9659	LSE
03:28:56	2596.087	1075	O	2596.0	2596.5	Sell		5,648,317	9658	LSE
03:28:52	2596.0	35	AT	2596.0	2596.5	Sell		5,647,242	9657	LSE
03:28:37	2596.0	34	AT	2596.0	2596.5	Sell		5,647,207	9656	LSE
03:28:35	2596.5	133	AT	2596.5	2597.0	Sell		5,647,173	9655	LSE
03:28:35	2596.5	107	AT	2596.5	2597.0	Sell		5,647,040	9654	LSE
03:28:35	2596.5	194	AT	2596.5	2597.0	Sell		5,646,933	9653	LSE
03:28:35	2596.5	1102	AT	2596.5	2597.0	Sell		5,646,739	9652	LSE
03:28:35	2596.5	580	AT	2596.5	2597.0	Sell		5,645,637	9651	LSE

Packaging Corp of America

Amundi Luxembourg

First Trust Wcm Developi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions