Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (23:53-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:09	2586.0	453	AT	2586.0	2586.5	Sell		2,742,647	4151	LSE
23:53:09	2586.0	1519	AT	2586.0	2586.5	Sell		2,742,194	4150	LSE
23:53:09	2586.0	5	AT	2586.0	2586.5	Sell		2,740,675	4149	LSE
23:53:08	2586.5	424	AT	2586.0	2586.5	Buy		2,740,670	4148	LSE
23:53:08	2586.5	415	AT	2586.0	2586.5	Buy		2,740,246	4147	LSE
23:53:08	2586.5	90	AT	2586.0	2586.5	Buy		2,739,831	4146	LSE
23:53:08	2586.5	1200	AT	2586.0	2586.5	Buy		2,739,741	4145	LSE
23:53:08	2586.5	97	AT	2586.5	2587.0	Sell		2,738,541	4144	LSE
23:53:08	2586.5	558	AT	2586.5	2587.0	Sell		2,738,444	4143	LSE
23:53:08	2586.5	90	AT	2586.5	2587.0	Sell		2,737,886	4142	LSE
23:53:08	2586.5	60	AT	2586.5	2587.0	Sell		2,737,796	4141	LSE
23:53:08	2587.0	328	AT	2586.0	2587.0	Buy		2,737,736	4140	LSE
23:53:08	2586.5	779	AT	2586.0	2586.5	Buy		2,737,408	4139	LSE
23:53:08	2586.5	1290	AT	2586.0	2586.5	Buy		2,736,629	4138	LSE
23:53:08	2586.5	60	AT	2586.0	2586.5	Buy		2,735,339	4137	LSE
23:53:08	2587.0	313	AT	2586.0	2587.0	Buy		2,735,279	4136	LSE
23:53:08	2586.5	779	AT	2586.0	2586.5	Buy		2,734,966	4135	LSE
23:53:08	2586.5	558	AT	2586.0	2586.5	Buy		2,734,187	4134	LSE
23:53:08	2586.5	60	AT	2586.0	2586.5	Buy		2,733,629	4133	LSE
23:53:08	2586.5	1290	AT	2586.0	2586.5	Buy		2,733,569	4132	LSE
23:53:06	2585.5	358	AT	2585.5	2586.0	Sell		2,732,279	4131	LSE
23:53:01	2585.5	515	AT	2585.0	2585.5	Buy		2,731,921	4130	LSE
23:53:01	2585.5	685	AT	2585.0	2585.5	Buy		2,731,406	4129	LSE
23:53:01	2585.5	1000	AT	2585.0	2585.5	Buy		2,730,721	4128	LSE
23:52:58	2585.0	3000	AT	2584.5	2585.5			2,729,721	4127	LSE
23:52:58	2585.0	931	AT	2585.0	2585.5	Sell		2,726,721	4126	LSE
23:52:58	2585.0	432	AT	2585.0	2585.5	Sell		2,725,790	4125	LSE
23:52:58	2585.0	441	AT	2585.0	2585.5	Sell		2,725,358	4124	LSE
23:52:58	2585.0	423	AT	2585.0	2585.5	Sell		2,724,917	4123	LSE
23:52:58	2585.0	19	AT	2585.0	2585.5	Sell		2,724,494	4122	LSE
23:52:58	2585.0	708	AT	2585.0	2585.5	Sell		2,724,475	4121	LSE
23:52:58	2585.0	500	AT	2585.0	2585.5	Sell		2,723,767	4120	LSE
23:52:58	2585.0	1290	AT	2585.0	2585.5	Sell		2,723,267	4119	LSE
23:52:54	2585.5	1018	AT	2585.5	2586.0	Sell		2,721,977	4118	LSE
23:52:54	2585.5	272	AT	2585.5	2586.0	Sell		2,720,959	4117	LSE
23:52:43	2586.0	254	AT	2586.0	2586.5	Sell		2,720,687	4116	LSE
23:52:43	2586.0	34	AT	2585.5	2586.0	Buy		2,720,433	4115	LSE
23:52:34	2585.5	261	AT	2585.0	2585.5	Buy		2,720,399	4114	LSE
23:52:34	2585.5	1290	AT	2585.0	2585.5	Buy		2,720,138	4113	LSE
23:52:32	2586.0	207	AT	2585.0	2586.0	Buy		2,718,848	4112	LSE
23:52:32	2586.0	1290	AT	2585.0	2586.0	Buy		2,718,641	4111	LSE
23:52:17	2585.5	573	AT	2585.5	2586.0	Sell		2,717,351	4110	LSE
23:52:15	2586.0	561	AT	2586.0	2586.5	Sell		2,716,778	4109	LSE
23:52:14	2586.5	400	AT	2586.5	2587.0	Sell		2,716,217	4108	LSE
23:52:14	2586.5	379	AT	2586.5	2587.0	Sell		2,715,817	4107	LSE
23:52:14	2586.5	95	AT	2586.5	2587.0	Sell		2,715,438	4106	LSE
23:52:14	2586.5	60	AT	2586.5	2587.0	Sell		2,715,343	4105	LSE
23:52:14	2586.5	90	AT	2586.5	2587.0	Sell		2,715,283	4104	LSE
23:52:14	2586.5	60	AT	2586.5	2587.0	Sell		2,715,193	4103	LSE
23:52:14	2587.0	402	AT	2586.0	2587.0	Buy		2,715,133	4102	LSE
23:52:14	2587.0	412	AT	2586.0	2587.0	Buy		2,714,731	4101	LSE

Accord Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions