Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:57	2594.82	198	O	2594.5	2595.5	Sell		4,482,464	7751	LSE
02:24:55	2595.0	3000	AT	2594.5	2595.0	Buy		4,482,266	7750	LSE
02:24:47	2595.0	1500	AT	2594.5	2595.0	Buy		4,479,266	7749	LSE
02:24:47	2595.0	1614	AT	2594.5	2595.0	Buy		4,477,766	7748	LSE
02:24:47	2595.0	376	AT	2594.5	2595.0	Buy		4,476,152	7747	LSE
02:24:47	2595.0	434	AT	2594.5	2595.0	Buy		4,475,776	7746	LSE
02:24:47	2595.0	2672	AT	2594.5	2595.0	Buy		4,475,342	7745	LSE
02:24:47	2595.0	328	AT	2594.5	2595.0	Buy		4,472,670	7744	LSE
02:24:41	2595.0	45	AT	2594.5	2595.0	Buy		4,472,342	7743	LSE
02:24:21	2594.5	93	AT	2594.0	2594.5	Buy		4,472,297	7742	LSE
02:24:18	2594.5	191	AT	2594.0	2594.5	Buy		4,472,204	7741	LSE
02:24:18	2594.5	76	AT	2594.0	2594.5	Buy		4,472,013	7740	LSE
02:24:09	2594.5	536	AT	2594.5	2595.0	Sell		4,471,937	7739	LSE
02:24:09	2594.5	400	AT	2594.5	2595.0	Sell		4,471,401	7738	LSE
02:24:02	2595.0	100	AT	2594.5	2595.0	Buy		4,471,001	7737	LSE
02:23:51	2595.0	297	AT	2595.0	2595.5	Sell		4,470,901	7736	LSE
02:23:51	2595.0	593	AT	2595.0	2595.5	Sell		4,470,604	7735	LSE
02:23:48	2595.5	425	AT	2595.0	2595.5	Buy		4,470,011	7734	LSE
02:23:48	2595.5	389	AT	2595.5	2596.0	Sell		4,469,586	7733	LSE
02:23:48	2595.5	760	AT	2595.5	2596.0	Sell		4,469,197	7732	LSE
02:23:48	2595.5	442	AT	2595.5	2596.0	Sell		4,468,437	7731	LSE
02:23:48	2595.5	453	AT	2595.5	2596.0	Sell		4,467,995	7730	LSE
02:23:48	2595.5	1614	AT	2595.5	2596.0	Sell		4,467,542	7729	LSE
02:23:48	2595.5	687	AT	2595.5	2596.0	Sell		4,465,928	7728	LSE
02:23:47	2596.0	1	O	2595.5	2596.0	Buy		4,465,241	7727	LSE
02:23:42	2595.5	1	O	2595.5	2596.0	Sell		4,465,240	7726	LSE
02:23:32	2595.5	89	AT	2595.0	2595.5	Buy		4,465,239	7725	LSE
02:23:32	2595.5	34	AT	2595.0	2595.5	Buy		4,465,150	7724	LSE
02:23:30	2595.0	15	O	2595.0	2595.5	Sell		4,465,116	7723	LSE
02:23:28	2595.247	370	O	2595.0	2595.5	Sell		4,465,101	7722	LSE
02:23:23	2595.0	389	AT	2595.0	2595.5	Sell		4,464,731	7721	LSE
02:23:23	2595.0	308	AT	2595.0	2595.5	Sell		4,464,342	7720	LSE
02:23:16	2595.0	497	AT	2595.0	2595.5	Sell		4,464,034	7719	LSE
02:23:16	2595.0	82	AT	2595.0	2595.5	Sell		4,463,537	7718	LSE
02:23:14	2595.0	5	O	2595.0	2595.5	Sell		4,463,455	7717	LSE
02:23:11	2595.0	15	O	2595.0	2595.5	Sell		4,463,450	7716	LSE
02:23:06	2595.5	344	AT	2595.5	2596.0	Sell		4,463,435	7715	LSE
02:23:06	2595.5	650	AT	2595.5	2596.0	Sell		4,463,091	7714	LSE
02:23:06	2595.5	170	AT	2595.5	2596.0	Sell		4,462,441	7713	LSE
02:22:59	2596.0	676	AT	2595.5	2596.0	Buy		4,462,271	7712	LSE
02:22:59	2596.0	558	AT	2595.5	2596.0	Buy		4,461,595	7711	LSE
02:22:59	2596.0	92	AT	2595.5	2596.0	Buy		4,461,037	7710	LSE
02:22:59	2596.0	1209	AT	2595.5	2596.0	Buy		4,460,945	7709	LSE
02:22:59	2596.0	465	AT	2595.5	2596.0	Buy		4,459,736	7708	LSE
02:22:58	2595.66	41	O	2595.5	2596.0	Sell		4,459,271	7707	LSE
02:22:56	2596.0	60	AT	2595.5	2596.0	Buy		4,459,230	7706	LSE
02:22:45	2595.5	724	AT	2595.0	2595.5	Buy		4,459,170	7705	LSE
02:22:43	2595.5	94	AT	2595.0	2595.5	Buy		4,458,446	7704	LSE
02:22:41	2595.5	71	AT	2595.5	2596.0	Sell		4,458,352	7703	LSE
02:22:41	2595.5	234	AT	2595.5	2596.0	Sell		4,458,281	7702	LSE
02:22:41	2595.5	345	AT	2595.5	2596.0	Sell		4,458,047	7701	LSE

Banestes Recebiveis Imob...

PCAROZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions