Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,587.00

36.00

( 1.41% )

Updated: 00:24:09

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:54	2556.0	361	AT	2554.5	2556.0	Buy		96,152	101	LSE
19:00:54	2556.0	89	AT	2554.5	2556.0	Buy		95,791	100	LSE
19:00:54	2556.0	961	AT	2554.5	2556.0	Buy		95,702	99	LSE
19:00:54	2556.0	267	AT	2554.5	2556.0	Buy		94,741	98	LSE
19:00:53	2555.5	730	AT	2554.0	2555.5	Buy		94,474	97	LSE
19:00:49	2554.989	21	O	2554.0	2555.5	Buy		93,744	96	LSE
19:00:45	2555.5	1396	AT	2554.0	2555.5	Buy		93,723	95	LSE
19:00:43	2555.5	1	O	2554.0	2556.0	Buy		92,327	94	LSE
19:00:43	2555.5	4	O	2554.0	2556.0	Buy		92,326	93	LSE
19:00:43	2554.0	1	O	2554.0	2556.0	Sell		92,322	92	LSE
19:00:42	2554.0	2	O	2554.0	2556.0	Sell		92,321	91	LSE
19:00:42	2554.0	2	O	2554.0	2556.0	Sell		92,319	90	LSE
19:00:42	2555.5	1	O	2554.0	2556.0	Buy		92,317	89	LSE
19:00:42	2555.5	10	O	2554.0	2556.0	Buy		92,316	88	LSE
19:00:42	2555.5	11	O	2554.0	2556.0	Buy		92,306	87	LSE
19:00:42	2554.0	5	O	2554.0	2556.0	Sell		92,295	86	LSE
19:00:41	2555.5	1	O	2554.0	2556.0	Buy		92,290	85	LSE
19:00:41	2554.0	1	O	2554.0	2556.5	Sell		92,289	84	LSE
19:00:40	2555.5	1	O	2554.0	2556.5	Buy		92,288	83	LSE
19:00:40	2555.5	1	O	2554.0	2556.5	Buy		92,287	82	LSE
19:00:40	2554.5	839	O	2554.0	2556.5	Sell		92,286	81	LSE
19:00:40	2556.0	263	AT	2554.0	2556.0	Buy		91,447	80	LSE
19:00:39	2554.0	3	O	2554.0	2556.0	Sell		91,184	79	LSE
19:00:38	2554.0	2	O	2554.0	2556.0	Sell		91,181	78	LSE
19:00:38	2555.5	3	O	2554.0	2556.0	Buy		91,179	77	LSE
19:00:37	2554.0	2	O	2554.0	2556.0	Sell		91,176	76	LSE
19:00:37	2556.0	183	AT	2554.0	2556.0	Buy		91,174	75	LSE
19:00:37	2556.0	208	AT	2554.0	2556.0	Buy		90,991	74	LSE
19:00:37	2556.0	14	AT	2554.0	2556.0	Buy		90,783	73	LSE
19:00:37	2556.0	2500	AT	2554.0	2556.0	Buy		90,769	72	LSE
19:00:36	2555.066	126	O	2554.0	2556.0	Buy		88,269	71	LSE
19:00:35	2555.5	1	O	2554.0	2556.0	Buy		88,143	70	LSE
19:00:35	2555.5	2	O	2554.0	2556.0	Buy		88,142	69	LSE
19:00:35	2555.5	1	O	2554.0	2556.0	Buy		88,140	68	LSE
19:00:35	2554.0	6	O	2554.0	2556.0	Sell		88,139	67	LSE
19:00:35	2554.0	2	O	2554.0	2556.0	Sell		88,133	66	LSE
19:00:35	2554.0	572	O	2554.0	2556.0	Sell		88,131	65	LSE
19:00:34	2555.5	1	O	2554.0	2556.0	Buy		87,559	64	LSE
19:00:33	2554.0	1	O	2554.0	2556.0	Sell		87,558	63	LSE
19:00:33	2555.5	2	O	2554.0	2556.0	Buy		87,557	62	LSE
19:00:33	2555.5	1	O	2554.0	2556.0	Buy		87,555	61	LSE
19:00:33	2554.0	1	O	2554.0	2556.0	Sell		87,554	60	LSE
19:00:32	2554.5	544	O	2554.5	2556.0	Sell		87,553	59	LSE
19:00:32	2554.5	6	O	2554.5	2556.0	Sell		87,009	58	LSE
19:00:32	2554.0	1	O	2554.5	2556.0	Sell		87,003	57	LSE
19:00:32	2555.0	41	AT	2554.0	2555.0	Buy		87,002	56	LSE
19:00:32	2555.0	231	AT	2554.0	2555.0	Buy		86,961	55	LSE
19:00:32	2554.0	1	O	2554.5	2555.5	Sell		86,730	54	LSE
19:00:31	2554.0	10	O	2554.5	2555.5	Sell		86,729	53	LSE
19:00:31	2554.0	10	O	2554.5	2555.5	Sell		86,719	52	LSE
19:00:31	2554.0	1	O	2554.5	2555.5	Sell		86,709	51	LSE

DJ Indonesia Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions