Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (00:08-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:27	2587.0	1614	AT	2586.5	2587.0	Buy		3,095,009	4701	LSE
00:08:25	2586.5	24	AT	2586.5	2587.5	Sell		3,093,395	4700	LSE
00:08:25	2586.5	20	AT	2586.5	2587.5	Sell		3,093,371	4699	LSE
00:08:02	2587.0	357	AT	2586.5	2587.0	Buy		3,093,351	4698	LSE
00:08:02	2587.0	391	AT	2586.5	2587.0	Buy		3,092,994	4697	LSE
00:08:02	2587.0	395	AT	2586.5	2587.0	Buy		3,092,603	4696	LSE
00:08:02	2587.0	367	AT	2586.5	2587.0	Buy		3,092,208	4695	LSE
00:08:02	2587.0	1614	AT	2586.5	2587.0	Buy		3,091,841	4694	LSE
00:08:02	2587.0	279	AT	2586.5	2587.0	Buy		3,090,227	4693	LSE
00:08:02	2587.0	511	AT	2586.5	2587.0	Buy		3,089,948	4692	LSE
00:08:02	2587.0	175	AT	2586.5	2587.0	Buy		3,089,437	4691	LSE
00:07:57	2587.0	623	AT	2586.5	2587.0	Buy		3,089,262	4690	LSE
00:07:56	2587.0	438	AT	2586.5	2587.0	Buy		3,088,639	4689	LSE
00:07:56	2587.0	8	AT	2586.5	2587.0	Buy		3,088,201	4688	LSE
00:07:56	2587.0	66	AT	2587.0	2587.5	Sell		3,088,193	4687	LSE
00:07:56	2587.0	327	AT	2587.0	2587.5	Sell		3,088,127	4686	LSE
00:07:56	2587.0	530	AT	2587.0	2587.5	Sell		3,087,800	4685	LSE
00:07:56	2587.0	418	AT	2586.5	2587.0	Buy		3,087,270	4684	LSE
00:07:56	2587.0	390	AT	2586.5	2587.0	Buy		3,086,852	4683	LSE
00:07:56	2587.0	282	AT	2586.5	2587.0	Buy		3,086,462	4682	LSE
00:07:56	2587.0	397	AT	2586.5	2587.0	Buy		3,086,180	4681	LSE
00:07:56	2587.0	1614	AT	2586.5	2587.0	Buy		3,085,783	4680	LSE
00:07:56	2587.0	474	AT	2586.5	2587.0	Buy		3,084,169	4679	LSE
00:07:56	2587.0	93	AT	2586.5	2587.0	Buy		3,083,695	4678	LSE
00:07:56	2587.0	6	AT	2586.5	2587.0	Buy		3,083,602	4677	LSE
00:07:51	2587.0	400	AT	2586.5	2587.5			3,083,596	4676	LSE
00:07:51	2587.0	400	AT	2586.5	2587.5			3,083,196	4675	LSE
00:07:51	2587.0	1500	AT	2586.5	2587.5			3,082,796	4674	LSE
00:07:51	2587.0	400	AT	2586.5	2587.5			3,081,296	4673	LSE
00:07:51	2587.0	400	AT	2586.5	2587.5			3,080,896	4672	LSE
00:07:51	2587.0	600	AT	2587.0	2587.5	Sell		3,080,496	4671	LSE
00:07:51	2587.0	400	AT	2586.5	2587.5			3,079,896	4670	LSE
00:07:51	2587.0	1614	AT	2587.0	2587.5	Sell		3,079,496	4669	LSE
00:07:51	2587.0	400	AT	2586.5	2587.5			3,077,882	4668	LSE
00:07:51	2587.0	400	AT	2586.5	2587.5			3,077,482	4667	LSE
00:07:51	2587.0	400	AT	2586.5	2587.5			3,077,082	4666	LSE
00:07:51	2587.0	433	AT	2586.5	2587.5			3,076,682	4665	LSE
00:07:51	2587.0	368	AT	2586.5	2587.5			3,076,249	4664	LSE
00:07:51	2587.0	1614	AT	2586.5	2587.5			3,075,881	4663	LSE
00:07:51	2587.0	517	AT	2586.5	2587.5			3,074,267	4662	LSE
00:07:51	2587.0	284	AT	2586.5	2587.5			3,073,750	4661	LSE
00:07:51	2587.0	1500	AT	2586.5	2587.5			3,073,466	4660	LSE
00:07:43	2587.0	558	AT	2586.5	2587.5			3,071,966	4659	LSE
00:07:43	2587.0	283	AT	2586.5	2587.5			3,071,408	4658	LSE
00:07:42	2587.0	307	AT	2587.0	2587.5	Sell		3,071,125	4657	LSE
00:07:42	2587.0	558	AT	2586.5	2587.5			3,070,818	4656	LSE
00:07:42	2587.0	563	AT	2587.0	2587.5	Sell		3,070,260	4655	LSE
00:07:42	2587.0	1486	AT	2587.0	2587.5	Sell		3,069,697	4654	LSE
00:07:27	2587.5	45	AT	2587.0	2587.5	Buy		3,068,211	4653	LSE
00:07:27	2587.5	200	AT	2587.0	2587.5	Buy		3,068,166	4652	LSE
00:07:23	2587.5	703	AT	2587.0	2587.5	Buy		3,067,966	4651	LSE

ZEN Exchange Token

Vulcan Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions