Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed 09 November 3:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:52	2561.0	1669	AT	2561.0	2561.5	Sell		3,993,627	9451	LSE
03:10:48	2561.5	431	AT	2561.0	2561.5	Buy		3,991,958	9450	LSE
03:10:48	2561.5	438	AT	2561.5	2562.0	Sell		3,991,527	9449	LSE
03:10:48	2561.5	380	AT	2561.5	2562.0	Sell		3,991,089	9448	LSE
03:10:48	2561.5	682	AT	2561.5	2562.0	Sell		3,990,709	9447	LSE
03:10:45	2561.999	1	O	2561.5	2562.0	Buy		3,990,027	9446	LSE
03:10:42	2561.34	79	O	2561.5	2562.0	Sell		3,990,026	9445	LSE
03:10:36	2561.5	477	AT	2561.0	2561.5	Buy		3,989,947	9444	LSE
03:10:36	2561.5	864	AT	2561.0	2561.5	Buy		3,989,470	9443	LSE
03:10:36	2561.5	376	AT	2561.0	2561.5	Buy		3,988,606	9442	LSE
03:10:36	2561.5	361	AT	2561.0	2561.5	Buy		3,988,230	9441	LSE
03:10:36	2561.5	876	AT	2561.0	2561.5	Buy		3,987,869	9440	LSE
03:10:36	2561.5	117	AT	2561.0	2561.5	Buy		3,986,993	9439	LSE
03:10:36	2561.5	386	AT	2561.0	2561.5	Buy		3,986,876	9438	LSE
03:10:36	2561.5	743	AT	2561.0	2561.5	Buy		3,986,490	9437	LSE
03:10:34	2561.5	352	AT	2561.5	2562.0	Sell		3,985,747	9436	LSE
03:10:34	2561.5	63	AT	2561.5	2562.0	Sell		3,985,395	9435	LSE
03:10:34	2561.5	1669	AT	2561.5	2562.0	Sell		3,985,332	9434	LSE
03:10:32	2561.5	367	AT	2561.5	2562.0	Sell		3,983,663	9433	LSE
03:10:32	2561.5	881	AT	2561.0	2561.5	Buy		3,983,296	9432	LSE
03:10:32	2561.5	106	AT	2561.5	2562.0	Sell		3,982,415	9431	LSE
03:10:32	2561.5	106	AT	2561.5	2562.0	Sell		3,982,309	9430	LSE
03:10:32	2561.5	1302	AT	2561.5	2562.0	Sell		3,982,203	9429	LSE
03:10:32	2561.5	373	AT	2561.0	2561.5	Buy		3,980,901	9428	LSE
03:10:32	2561.5	369	AT	2561.0	2561.5	Buy		3,980,528	9427	LSE
03:10:32	2561.5	1669	AT	2561.0	2561.5	Buy		3,980,159	9426	LSE
03:10:32	2561.5	1500	AT	2561.0	2561.5	Buy		3,978,490	9425	LSE
03:10:30	2561.5	415	AT	2561.0	2561.5	Buy		3,976,990	9424	LSE
03:10:30	2561.5	358	AT	2561.0	2561.5	Buy		3,976,575	9423	LSE
03:10:30	2561.5	1000	AT	2561.5	2562.0	Sell		3,976,217	9422	LSE
03:10:30	2561.5	380	AT	2561.5	2562.0	Sell		3,975,217	9421	LSE
03:10:30	2561.5	461	AT	2561.5	2562.0	Sell		3,974,837	9420	LSE
03:10:30	2561.5	219	AT	2561.5	2562.0	Sell		3,974,376	9419	LSE
03:10:29	2562.0	545	AT	2561.5	2562.0	Buy		3,974,157	9418	LSE
03:10:29	2562.0	736	AT	2562.0	2562.5	Sell		3,973,612	9417	LSE
03:10:29	2562.0	264	AT	2562.0	2562.5	Sell		3,972,876	9416	LSE
03:10:29	2562.0	26	AT	2562.0	2562.5	Sell		3,972,612	9415	LSE
03:10:29	2562.0	967	AT	2562.0	2562.5	Sell		3,972,586	9414	LSE
03:10:29	2562.0	855	AT	2562.0	2562.5	Sell		3,971,619	9413	LSE
03:10:29	2562.0	219	AT	2562.0	2562.5	Sell		3,970,764	9412	LSE
03:10:29	2562.0	726	AT	2562.0	2562.5	Sell		3,970,545	9411	LSE
03:10:19	2562.5	337	AT	2562.5	2563.0	Sell		3,969,819	9410	LSE
03:10:19	2562.5	678	AT	2562.5	2563.0	Sell		3,969,482	9409	LSE
03:10:19	2562.5	770	AT	2562.5	2563.0	Sell		3,968,804	9408	LSE
03:10:19	2562.5	1669	AT	2562.5	2563.0	Sell		3,968,034	9407	LSE
03:10:19	2562.5	344	AT	2562.0	2562.5	Buy		3,966,365	9406	LSE
03:10:18	2562.0	956	AT	2562.0	2562.5	Sell		3,966,021	9405	LSE
03:10:18	2562.0	1193	AT	2561.5	2562.0	Buy		3,965,065	9404	LSE
03:10:18	2562.0	246	AT	2561.5	2562.0	Buy		3,963,872	9403	LSE
03:10:18	2562.0	684	AT	2561.5	2562.0	Buy		3,963,626	9402	LSE
03:10:18	2562.0	218	AT	2561.5	2562.0	Buy		3,962,942	9401	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions