Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (02:51-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:55	2597.0	465	AT	2596.5	2597.0	Buy		4,932,954	8501	LSE
02:51:55	2597.0	92	AT	2596.5	2597.0	Buy		4,932,489	8500	LSE
02:51:55	2597.0	1262	AT	2596.5	2597.0	Buy		4,932,397	8499	LSE
02:51:55	2597.0	588	AT	2596.5	2597.0	Buy		4,931,135	8498	LSE
02:51:55	2597.0	1085	AT	2596.5	2597.0	Buy		4,930,547	8497	LSE
02:51:55	2597.0	1673	AT	2596.5	2597.0	Buy		4,929,462	8496	LSE
02:51:48	2596.75	716	O	2596.5	2597.0			4,927,789	8495	LSE
02:51:47	2597.0	200	AT	2596.5	2597.0	Buy		4,927,073	8494	LSE
02:51:46	2597.0	8	AT	2596.5	2597.0	Buy		4,926,873	8493	LSE
02:51:45	2597.0	66	AT	2596.5	2597.0	Buy		4,926,865	8492	LSE
02:51:42	2597.0	319	AT	2596.5	2597.0	Buy		4,926,799	8491	LSE
02:51:42	2597.0	735	AT	2596.5	2597.0	Buy		4,926,480	8490	LSE
02:51:42	2597.0	879	AT	2596.5	2597.0	Buy		4,925,745	8489	LSE
02:51:42	2597.0	257	AT	2596.5	2597.0	Buy		4,924,866	8488	LSE
02:51:42	2597.0	206	AT	2597.0	2597.5	Sell		4,924,609	8487	LSE
02:51:42	2597.0	136	AT	2597.0	2597.5	Sell		4,924,403	8486	LSE
02:51:42	2597.0	681	AT	2597.0	2597.5	Sell		4,924,267	8485	LSE
02:51:42	2597.0	757	AT	2597.0	2597.5	Sell		4,923,586	8484	LSE
02:51:42	2597.0	626	AT	2597.0	2597.5	Sell		4,922,829	8483	LSE
02:51:40	2597.0	147	AT	2597.0	2597.5	Sell		4,922,203	8482	LSE
02:51:40	2597.0	371	AT	2597.0	2597.5	Sell		4,922,056	8481	LSE
02:51:40	2597.0	411	AT	2597.0	2597.5	Sell		4,921,685	8480	LSE
02:51:40	2597.0	421	AT	2597.0	2597.5	Sell		4,921,274	8479	LSE
02:51:40	2597.0	1150	AT	2597.0	2597.5	Sell		4,920,853	8478	LSE
02:51:40	2597.0	464	AT	2597.0	2597.5	Sell		4,919,703	8477	LSE
02:51:40	2597.0	365	AT	2597.0	2597.5	Sell		4,919,239	8476	LSE
02:51:40	2597.0	1671	AT	2597.0	2597.5	Sell		4,918,874	8475	LSE
02:51:40	2597.0	145	AT	2597.0	2597.5	Sell		4,917,203	8474	LSE
02:51:40	2597.0	586	AT	2597.0	2597.5	Sell		4,917,058	8473	LSE
02:51:40	2597.0	558	AT	2597.0	2597.5	Sell		4,916,472	8472	LSE
02:51:40	2597.0	1211	AT	2597.0	2597.5	Sell		4,915,914	8471	LSE
02:51:40	2597.0	1153	AT	2597.0	2597.5	Sell		4,914,703	8470	LSE
02:51:40	2597.0	1022	AT	2597.0	2597.5	Sell		4,913,550	8469	LSE
02:51:40	2597.0	325	AT	2597.0	2597.5	Sell		4,912,528	8468	LSE
02:51:18	2597.0	1	O	2597.0	2597.5	Sell		4,912,203	8467	LSE
02:51:17	2597.5	3	AT	2597.0	2597.5	Buy		4,912,202	8466	LSE
02:51:17	2597.5	39	AT	2597.0	2597.5	Buy		4,912,199	8465	LSE
02:51:17	2597.5	29	AT	2597.0	2597.5	Buy		4,912,160	8464	LSE
02:51:06	2597.5	558	AT	2597.0	2597.5	Buy		4,912,131	8463	LSE
02:51:06	2597.5	92	AT	2597.0	2597.5	Buy		4,911,573	8462	LSE
02:51:06	2597.5	558	AT	2597.0	2597.5	Buy		4,911,481	8461	LSE
02:51:03	2597.5	20	O	2597.0	2597.5	Buy		4,910,923	8460	LSE
02:50:45	2597.278	82	O	2597.0	2597.5	Buy		4,910,903	8459	LSE
02:50:41	2597.5	93	AT	2597.0	2597.5	Buy		4,910,821	8458	LSE
02:50:41	2597.5	181	AT	2597.0	2597.5	Buy		4,910,728	8457	LSE
02:50:41	2597.5	60	AT	2597.0	2597.5	Buy		4,910,547	8456	LSE
02:50:41	2597.5	298	AT	2597.0	2597.5	Buy		4,910,487	8455	LSE
02:50:41	2597.5	200	AT	2597.0	2597.5	Buy		4,910,189	8454	LSE
02:50:39	2591.0	14	O	2597.0	2597.5	Sell		4,909,989	8453	LSE
02:50:34	2597.0	2	O	2597.0	2597.5	Sell		4,909,975	8452	LSE
02:50:28	2597.0	67	AT	2596.5	2597.0	Buy		4,909,973	8451	LSE

DAXsector All Media Perf...

EQV Ventures Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions