Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,683.00

20.00

( 0.75% )

Updated: 01:41:38

Delayed by 15 minutes

Trade 5401 - 5351 (00:48-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:53	2689.0	700	AT	2689.0	2689.5	Sell		2,410,868	5401	LSE
00:48:36	2689.0	399	AT	2688.5	2689.0	Buy		2,410,168	5400	LSE
00:48:36	2689.0	911	AT	2688.5	2689.0	Buy		2,409,769	5399	LSE
00:48:36	2689.0	79	AT	2688.5	2689.0	Buy		2,408,858	5398	LSE
00:48:36	2689.0	636	AT	2688.5	2689.0	Buy		2,408,779	5397	LSE
00:48:36	2689.0	3	AT	2688.5	2689.0	Buy		2,408,143	5396	LSE
00:48:22	2688.5	178	AT	2688.0	2688.5	Buy		2,408,140	5395	LSE
00:48:22	2688.5	22	AT	2688.0	2688.5	Buy		2,407,962	5394	LSE
00:47:52	2688.0	149	AT	2688.0	2688.5	Sell		2,407,940	5393	LSE
00:47:18	2688.36	4	O	2688.0	2688.5	Buy		2,407,791	5392	LSE
00:46:57	2688.0	93	AT	2687.5	2688.0	Buy		2,407,787	5391	LSE
00:46:57	2688.0	573	AT	2687.5	2688.0	Buy		2,407,694	5390	LSE
00:46:51	2687.674	150	O	2687.5	2688.0	Sell		2,407,121	5389	LSE
00:46:30	2687.5	274	AT	2687.5	2688.0	Sell		2,406,971	5388	LSE
00:46:26	2687.5	149	AT	2687.5	2688.0	Sell		2,406,697	5387	LSE
00:46:09	2688.5	1374	AT	2688.5	2689.0	Sell		2,406,548	5386	LSE
00:46:03	2688.5	383	AT	2688.5	2689.0	Sell		2,405,174	5385	LSE
00:46:03	2688.5	679	AT	2688.5	2689.0	Sell		2,404,791	5384	LSE
00:45:55	2689.0	40	AT	2688.5	2689.0	Buy		2,404,112	5383	LSE
00:45:55	2689.0	326	AT	2688.5	2689.0	Buy		2,404,072	5382	LSE
00:45:46	2688.72	371	O	2688.0	2689.0	Buy		2,403,746	5381	LSE
00:45:39	2688.655	66	O	2688.0	2689.0	Buy		2,403,375	5380	LSE
00:45:13	2688.5	105	AT	2688.0	2688.5	Buy		2,403,309	5379	LSE
00:45:13	2688.5	144	AT	2688.0	2688.5	Buy		2,403,204	5378	LSE
00:44:56	2689.0	620	AT	2688.5	2689.0	Buy		2,403,060	5377	LSE
00:44:56	2689.0	620	AT	2688.5	2689.0	Buy		2,402,440	5376	LSE
00:44:32	2689.0	1769	AT	2689.0	2689.5	Sell		2,401,820	5375	LSE
00:44:15	2689.304	800	O	2689.0	2689.5	Buy		2,400,051	5374	LSE
00:43:58	2689.0	289	AT	2688.5	2689.0	Buy		2,399,251	5373	LSE
00:43:58	2689.0	224	AT	2688.5	2689.0	Buy		2,398,962	5372	LSE
00:43:58	2689.0	400	AT	2688.5	2689.0	Buy		2,398,738	5371	LSE
00:43:58	2689.0	376	AT	2689.0	2689.5	Sell		2,398,338	5370	LSE
00:43:53	2688.675	75	O	2688.5	2689.0	Sell		2,397,962	5369	LSE
00:43:40	2689.0	397	AT	2689.0	2689.5	Sell		2,397,887	5368	LSE
00:43:38	2688.82	49	O	2688.5	2689.0	Buy		2,397,490	5367	LSE
00:43:37	2688.674	50	O	2688.5	2689.0	Sell		2,397,441	5366	LSE
00:43:15	2689.0	54	AT	2689.0	2689.5	Sell		2,397,391	5365	LSE
00:43:15	2689.0	564	AT	2688.5	2689.0	Buy		2,397,337	5364	LSE
00:43:15	2689.0	181	AT	2688.5	2689.0	Buy		2,396,773	5363	LSE
00:43:14	2689.0	1000	AT	2689.0	2689.5	Sell		2,396,592	5362	LSE
00:43:14	2689.0	129	AT	2689.0	2689.5	Sell		2,395,592	5361	LSE
00:43:01	2689.0	587	AT	2689.0	2689.5	Sell		2,395,463	5360	LSE
00:43:01	2689.0	734	AT	2688.5	2689.0	Buy		2,394,876	5359	LSE
00:43:01	2689.0	1018	AT	2688.5	2689.0	Buy		2,394,142	5358	LSE
00:42:45	2689.0	1482	AT	2689.0	2689.5	Sell		2,393,124	5357	LSE
00:42:45	2689.0	149	AT	2689.0	2689.5	Sell		2,391,642	5356	LSE
00:42:27	2689.0	27	AT	2689.0	2689.5	Sell		2,391,493	5355	LSE
00:42:27	2689.0	576	AT	2689.0	2689.5	Sell		2,391,466	5354	LSE
00:42:27	2689.0	89	AT	2688.5	2689.0	Buy		2,390,890	5353	LSE
00:42:27	2689.0	256	AT	2688.5	2689.0	Buy		2,390,801	5352	LSE
00:42:27	2689.0	579	AT	2688.5	2689.0	Buy		2,390,545	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions