Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (01:35-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:00	2585.5	238	AT	2585.5	2586.0	Sell		3,787,887	6251	LSE
01:34:53	2586.0	365	AT	2586.0	2586.5	Sell		3,787,649	6250	LSE
01:34:53	2586.0	138	AT	2585.5	2586.0	Buy		3,787,284	6249	LSE
01:34:53	2586.0	69	AT	2585.5	2586.0	Buy		3,787,146	6248	LSE
01:34:43	2585.5	510	AT	2585.0	2585.5	Buy		3,787,077	6247	LSE
01:34:43	2585.5	645	AT	2585.0	2585.5	Buy		3,786,567	6246	LSE
01:34:40	2585.0	225	AT	2585.0	2585.5	Sell		3,785,922	6245	LSE
01:34:40	2585.0	828	AT	2585.0	2585.5	Sell		3,785,697	6244	LSE
01:34:40	2585.0	32	AT	2585.0	2585.5	Sell		3,784,869	6243	LSE
01:34:36	2585.5	499	AT	2585.5	2586.0	Sell		3,784,837	6242	LSE
01:34:36	2585.5	1000	AT	2585.5	2586.0	Sell		3,784,338	6241	LSE
01:34:33	2586.0	61	AT	2585.5	2586.0	Buy		3,783,338	6240	LSE
01:34:26	2585.0	208	AT	2585.0	2586.0	Sell		3,783,277	6239	LSE
01:34:26	2585.5	558	AT	2585.5	2586.0	Sell		3,783,069	6238	LSE
01:34:24	2585.5	344	AT	2585.0	2585.5	Buy		3,782,511	6237	LSE
01:34:24	2585.5	368	AT	2585.5	2586.0	Sell		3,782,167	6236	LSE
01:34:24	2585.5	713	AT	2585.5	2586.0	Sell		3,781,799	6235	LSE
01:34:24	2585.5	226	AT	2585.5	2586.0	Sell		3,781,086	6234	LSE
01:34:22	2586.0	219	AT	2586.0	2586.5	Sell		3,780,860	6233	LSE
01:34:22	2586.0	124	AT	2586.0	2586.5	Sell		3,780,641	6232	LSE
01:34:22	2586.0	1536	AT	2586.0	2586.5	Sell		3,780,517	6231	LSE
01:34:07	2586.0	84	AT	2585.5	2586.0	Buy		3,778,981	6230	LSE
01:34:07	2586.0	86	AT	2585.5	2586.0	Buy		3,778,897	6229	LSE
01:34:06	2585.5	242	AT	2585.5	2586.0	Sell		3,778,811	6228	LSE
01:34:06	2585.5	353	AT	2585.5	2586.0	Sell		3,778,569	6227	LSE
01:34:06	2585.5	370	AT	2585.5	2586.0	Sell		3,778,216	6226	LSE
01:34:04	2585.5	196	O	2585.5	2586.0	Sell		3,777,846	6225	LSE
01:34:02	2585.5	341	AT	2585.5	2586.0	Sell		3,777,650	6224	LSE
01:34:02	2585.5	950	AT	2585.5	2586.0	Sell		3,777,309	6223	LSE
01:34:02	2585.5	403	AT	2585.5	2586.0	Sell		3,776,359	6222	LSE
01:34:02	2585.5	388	AT	2585.5	2586.0	Sell		3,775,956	6221	LSE
01:34:02	2585.5	5	AT	2585.5	2586.0	Sell		3,775,568	6220	LSE
01:34:02	2585.5	166	AT	2585.5	2586.0	Sell		3,775,563	6219	LSE
01:34:02	2585.5	216	AT	2585.5	2586.0	Sell		3,775,397	6218	LSE
01:34:01	2586.0	1747	AT	2586.0	2586.5	Sell		3,775,181	6217	LSE
01:34:01	2586.0	216	AT	2586.0	2586.5	Sell		3,773,434	6216	LSE
01:33:59	2586.5	100	AT	2586.0	2586.5	Buy		3,773,218	6215	LSE
01:33:57	2586.5	2225	AT	2586.5	2587.0	Sell		3,773,118	6214	LSE
01:33:57	2586.5	220	AT	2586.5	2587.0	Sell		3,770,893	6213	LSE
01:33:41	2586.5	100	AT	2586.0	2586.5	Buy		3,770,673	6212	LSE
01:33:21	2585.0	100	AT	2584.5	2585.0	Buy		3,770,573	6211	LSE
01:33:21	2585.0	358	AT	2584.5	2585.0	Buy		3,770,473	6210	LSE
01:33:21	2585.0	413	AT	2584.5	2585.0	Buy		3,770,115	6209	LSE
01:33:21	2585.0	442	AT	2584.5	2585.0	Buy		3,769,702	6208	LSE
01:33:21	2585.0	342	AT	2584.5	2585.0	Buy		3,769,260	6207	LSE
01:33:21	2585.0	1614	AT	2584.5	2585.0	Buy		3,768,918	6206	LSE
01:33:21	2585.0	340	AT	2584.5	2585.0	Buy		3,767,304	6205	LSE
01:33:21	2584.5	626	AT	2584.0	2584.5	Buy		3,766,964	6204	LSE
01:33:20	2584.0	956	AT	2584.0	2584.5	Sell		3,766,338	6203	LSE
01:33:19	2584.5	1298	AT	2584.5	2585.0	Sell		3,765,382	6202	LSE
01:33:19	2584.5	362	AT	2584.5	2585.0	Sell		3,764,084	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions