Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (02:13-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:17	2595.0	300	AT	2594.5	2595.0	Buy		4,361,495	7501	LSE
02:13:17	2595.0	691	AT	2595.0	2595.5	Sell		4,361,195	7500	LSE
02:13:17	2595.0	264	AT	2595.0	2595.5	Sell		4,360,504	7499	LSE
02:13:17	2595.0	1249	AT	2595.0	2595.5	Sell		4,360,240	7498	LSE
02:13:17	2595.0	951	AT	2595.0	2595.5	Sell		4,358,991	7497	LSE
02:13:11	2595.0	3000	AT	2594.5	2595.0	Buy		4,358,040	7496	LSE
02:13:04	2594.5	2858	AT	2594.0	2594.5	Buy		4,355,040	7495	LSE
02:13:04	2594.5	333	AT	2594.0	2594.5	Buy		4,352,182	7494	LSE
02:13:04	2594.5	1614	AT	2594.0	2594.5	Buy		4,351,849	7493	LSE
02:13:04	2594.5	1	AT	2594.5	2595.0	Sell		4,350,235	7492	LSE
02:13:04	2594.5	957	AT	2594.5	2595.0	Sell		4,350,234	7491	LSE
02:13:00	2594.5	9	O	2594.0	2595.0			4,349,277	7490	LSE
02:13:00	2594.5	105	AT	2594.0	2594.5	Buy		4,349,268	7489	LSE
02:12:44	2593.5	76	AT	2593.5	2594.0	Sell		4,349,163	7488	LSE
02:12:41	2593.5	92	AT	2593.5	2594.0	Sell		4,349,087	7487	LSE
02:12:41	2593.5	641	AT	2593.5	2594.0	Sell		4,348,995	7486	LSE
02:12:33	2593.5	303	AT	2593.0	2593.5	Buy		4,348,354	7485	LSE
02:12:32	2593.5	1614	AT	2593.5	2594.0	Sell		4,348,051	7484	LSE
02:12:32	2593.5	740	AT	2593.5	2594.0	Sell		4,346,437	7483	LSE
02:12:32	2593.5	344	AT	2593.5	2594.0	Sell		4,345,697	7482	LSE
02:12:32	2593.5	475	AT	2593.5	2594.0	Sell		4,345,353	7481	LSE
02:12:29	2593.223	273	O	2593.0	2593.5	Sell		4,344,878	7480	LSE
02:12:29	2593.224	389	O	2593.0	2593.5	Sell		4,344,605	7479	LSE
02:12:20	2593.5	1000	AT	2593.0	2593.5	Buy		4,344,216	7478	LSE
02:12:20	2593.5	1000	AT	2593.0	2593.5	Buy		4,343,216	7477	LSE
02:12:20	2593.5	1272	AT	2593.5	2594.0	Sell		4,342,216	7476	LSE
02:12:20	2593.5	931	AT	2593.5	2594.0	Sell		4,340,944	7475	LSE
02:12:20	2593.5	770	AT	2593.5	2594.0	Sell		4,340,013	7474	LSE
02:11:49	2593.0	2992	AT	2592.5	2593.0	Buy		4,339,243	7473	LSE
02:11:48	2593.0	34	AT	2592.5	2593.0	Buy		4,336,251	7472	LSE
02:11:46	2593.0	386	AT	2592.5	2593.0	Buy		4,336,217	7471	LSE
02:11:46	2593.0	1935	AT	2592.5	2593.0	Buy		4,335,831	7470	LSE
02:11:46	2593.0	265	AT	2592.5	2593.0	Buy		4,333,896	7469	LSE
02:11:44	2593.0	40	AT	2592.5	2593.0	Buy		4,333,631	7468	LSE
02:11:44	2592.5	441	AT	2592.0	2592.5	Buy		4,333,591	7467	LSE
02:11:44	2592.5	3000	AT	2592.0	2592.5	Buy		4,333,150	7466	LSE
02:11:40	2592.5	558	AT	2592.0	2592.5	Buy		4,330,150	7465	LSE
02:11:33	2592.0	191	AT	2592.0	2592.5	Sell		4,329,592	7464	LSE
02:11:33	2592.0	367	AT	2591.5	2592.0	Buy		4,329,401	7463	LSE
02:11:33	2591.5	59	AT	2591.0	2591.5	Buy		4,329,034	7462	LSE
02:11:33	2591.5	3471	AT	2591.0	2591.5	Buy		4,328,975	7461	LSE
02:11:22	2591.0	81	AT	2590.5	2591.0	Buy		4,325,504	7460	LSE
02:11:22	2591.0	251	AT	2590.5	2591.0	Buy		4,325,423	7459	LSE
02:11:22	2591.0	486	AT	2590.5	2591.0	Buy		4,325,172	7458	LSE
02:11:11	2590.5	339	AT	2590.0	2590.5	Buy		4,324,686	7457	LSE
02:11:11	2590.5	11	AT	2590.0	2590.5	Buy		4,324,347	7456	LSE
02:11:07	2590.5	186	AT	2590.5	2591.0	Sell		4,324,336	7455	LSE
02:11:03	2590.5	159	AT	2590.0	2590.5	Buy		4,324,150	7454	LSE
02:10:56	2590.5	457	AT	2590.0	2590.5	Buy		4,323,991	7453	LSE
02:10:41	2590.0	1500	AT	2590.0	2590.5	Sell		4,323,534	7452	LSE
02:10:39	2590.0	516	AT	2590.0	2590.5	Sell		4,322,034	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions