Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (23:23-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:20	2654.0	579	AT	2653.5	2654.0	Buy		1,585,380	3151	LSE
23:23:20	2654.0	294	AT	2653.5	2654.0	Buy		1,584,801	3150	LSE
23:23:20	2654.0	296	AT	2653.5	2654.0	Buy		1,584,507	3149	LSE
23:23:20	2654.0	3362	AT	2653.5	2654.0	Buy		1,584,211	3148	LSE
23:23:01	2654.0	450	AT	2654.0	2654.5	Sell		1,580,849	3147	LSE
23:23:01	2654.0	3351	AT	2653.5	2654.0	Buy		1,580,399	3146	LSE
23:23:00	2653.5	3123	AT	2653.0	2653.5	Buy		1,577,048	3145	LSE
23:23:00	2653.5	52	AT	2653.0	2653.5	Buy		1,573,925	3144	LSE
23:23:00	2653.5	375	AT	2653.0	2653.5	Buy		1,573,873	3143	LSE
23:22:37	2653.0	266	O	2653.0	2653.5	Sell		1,573,498	3142	LSE
23:22:29	2653.663	397	O	2653.0	2653.5	Buy		1,573,232	3141	LSE
23:22:25	2653.14	800	O	2653.0	2653.5	Sell		1,572,835	3140	LSE
23:22:23	2653.5	1377	AT	2653.5	2654.0	Sell		1,572,035	3139	LSE
23:22:19	2654.0	1000	AT	2654.0	2654.5	Sell		1,570,658	3138	LSE
23:22:19	2654.0	1454	AT	2654.0	2654.5	Sell		1,569,658	3137	LSE
23:22:19	2654.0	546	AT	2654.0	2654.5	Sell		1,568,204	3136	LSE
23:22:12	2654.5	1774	AT	2654.5	2655.0	Sell		1,567,658	3135	LSE
23:22:12	2654.5	637	AT	2654.5	2655.0	Sell		1,565,884	3134	LSE
23:22:12	2654.5	589	AT	2654.5	2655.0	Sell		1,565,247	3133	LSE
23:22:12	2654.5	440	AT	2654.5	2655.0	Sell		1,564,658	3132	LSE
23:22:12	2654.5	3537	AT	2654.0	2654.5	Buy		1,564,218	3131	LSE
23:22:12	2654.5	165	AT	2654.0	2654.5	Buy		1,560,681	3130	LSE
23:22:12	2654.5	599	AT	2654.0	2654.5	Buy		1,560,516	3129	LSE
23:22:12	2654.5	577	AT	2654.0	2654.5	Buy		1,559,917	3128	LSE
23:22:12	2654.5	563	AT	2654.0	2654.5	Buy		1,559,340	3127	LSE
23:22:12	2654.5	480	AT	2654.5	2655.0	Sell		1,558,777	3126	LSE
23:22:12	2654.5	575	AT	2654.0	2654.5	Buy		1,558,297	3125	LSE
23:22:12	2654.5	66	AT	2654.0	2654.5	Buy		1,557,722	3124	LSE
23:22:12	2654.5	282	AT	2654.0	2654.5	Buy		1,557,656	3123	LSE
23:22:09	2654.5	955	AT	2654.5	2655.0	Sell		1,557,374	3122	LSE
23:22:09	2654.5	278	AT	2654.0	2654.5	Buy		1,556,419	3121	LSE
23:22:09	2654.5	1826	AT	2654.0	2654.5	Buy		1,556,141	3120	LSE
23:22:09	2654.5	1561	AT	2654.0	2654.5	Buy		1,554,315	3119	LSE
23:22:09	2654.5	364	AT	2654.0	2654.5	Buy		1,552,754	3118	LSE
23:22:09	2654.5	273	AT	2654.0	2654.5	Buy		1,552,390	3117	LSE
23:21:18	2654.266	916	O	2654.0	2654.5	Buy		1,552,117	3116	LSE
23:20:54	2654.5	4	O	2654.0	2654.5	Buy		1,551,201	3115	LSE
23:20:45	2654.0	171	AT	2653.5	2654.0	Buy		1,551,197	3114	LSE
23:20:45	2654.0	250	AT	2653.5	2654.0	Buy		1,551,026	3113	LSE
23:20:32	2654.0	173	AT	2654.0	2654.5	Sell		1,550,776	3112	LSE
23:20:30	2654.0	162	AT	2654.0	2654.5	Sell		1,550,603	3111	LSE
23:19:36	2654.326	78	O	2654.0	2654.5	Buy		1,550,441	3110	LSE
23:19:21	2653.695	1000	O	2653.5	2654.0	Sell		1,550,363	3109	LSE
23:18:52	2654.0	61	AT	2654.0	2654.5	Sell		1,549,363	3108	LSE
23:18:52	2654.0	270	AT	2653.5	2654.0	Buy		1,549,302	3107	LSE
23:18:46	2654.0	124	AT	2654.0	2654.5	Sell		1,549,032	3106	LSE
23:18:41	2654.0	57	AT	2654.0	2654.5	Sell		1,548,908	3105	LSE
23:18:41	2654.0	90	AT	2654.0	2654.5	Sell		1,548,851	3104	LSE
23:18:41	2654.0	1191	AT	2654.0	2654.5	Sell		1,548,761	3103	LSE
23:18:41	2654.0	312	AT	2654.0	2654.5	Sell		1,547,570	3102	LSE
23:17:33	2653.796	94	O	2653.5	2654.5	Sell		1,547,258	3101	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions