Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (23:30-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:03	2653.5	319	AT	2653.5	2654.0	Sell		1,607,490	3201	LSE
23:30:03	2653.5	128	AT	2653.5	2654.0	Sell		1,607,171	3200	LSE
23:30:03	2653.5	353	AT	2653.5	2654.0	Sell		1,607,043	3199	LSE
23:30:03	2653.5	1584	AT	2653.5	2654.0	Sell		1,606,690	3198	LSE
23:30:03	2653.5	728	AT	2653.0	2653.5	Buy		1,605,106	3197	LSE
23:30:03	2653.5	97	AT	2653.0	2653.5	Buy		1,604,378	3196	LSE
23:30:03	2653.5	370	AT	2653.0	2653.5	Buy		1,604,281	3195	LSE
23:30:03	2653.5	550	AT	2653.0	2653.5	Buy		1,603,911	3194	LSE
23:30:03	2653.5	531	AT	2653.0	2653.5	Buy		1,603,361	3193	LSE
23:30:03	2653.5	410	AT	2653.0	2653.5	Buy		1,602,830	3192	LSE
23:30:03	2653.5	106	AT	2653.0	2653.5	Buy		1,602,420	3191	LSE
23:30:03	2653.5	233	AT	2653.0	2653.5	Buy		1,602,314	3190	LSE
23:30:03	2653.5	250	AT	2653.0	2653.5	Buy		1,602,081	3189	LSE
23:30:03	2653.0	122	AT	2652.5	2653.0	Buy		1,601,831	3188	LSE
23:29:44	2652.5	430	AT	2652.5	2653.0	Sell		1,601,709	3187	LSE
23:29:44	2652.5	36	AT	2652.0	2652.5	Buy		1,601,279	3186	LSE
23:29:39	2652.387	378	O	2652.0	2652.5	Buy		1,601,243	3185	LSE
23:29:37	2652.001	1	O	2652.0	2652.5	Sell		1,600,865	3184	LSE
23:29:17	2653.0	1147	AT	2652.5	2653.0	Buy		1,600,864	3183	LSE
23:29:17	2653.0	243	AT	2652.5	2653.0	Buy		1,599,717	3182	LSE
23:29:17	2653.0	422	AT	2652.5	2653.0	Buy		1,599,474	3181	LSE
23:28:59	2653.0	247	AT	2652.5	2653.0	Buy		1,599,052	3180	LSE
23:28:52	2652.872	680	O	2652.5	2653.0	Buy		1,598,805	3179	LSE
23:28:43	2652.722	100	O	2652.5	2653.0	Sell		1,598,125	3178	LSE
23:28:10	2653.0	190	AT	2652.5	2653.0	Buy		1,598,025	3177	LSE
23:28:01	2653.0	91	AT	2653.0	2653.5	Sell		1,597,835	3176	LSE
23:28:01	2653.0	589	AT	2653.0	2653.5	Sell		1,597,744	3175	LSE
23:27:56	2653.0	380	AT	2653.0	2653.5	Sell		1,597,155	3174	LSE
23:27:56	2653.0	345	AT	2652.5	2653.0	Buy		1,596,775	3173	LSE
23:27:56	2653.0	105	AT	2652.5	2653.0	Buy		1,596,430	3172	LSE
23:27:56	2653.0	280	AT	2652.5	2653.0	Buy		1,596,325	3171	LSE
23:27:20	2653.0	20	O	2652.5	2653.0	Buy		1,596,045	3170	LSE
23:26:48	2653.5	3000	AT	2653.5	2654.0	Sell		1,596,025	3169	LSE
23:25:36	2653.5	293	AT	2653.0	2653.5	Buy		1,593,025	3168	LSE
23:25:36	2653.5	182	AT	2653.0	2653.5	Buy		1,592,732	3167	LSE
23:25:35	2653.5	406	AT	2653.5	2654.0	Sell		1,592,550	3166	LSE
23:25:35	2653.5	406	AT	2653.5	2654.0	Sell		1,592,144	3165	LSE
23:25:35	2653.5	855	AT	2653.5	2654.0	Sell		1,591,738	3164	LSE
23:25:31	2653.5	159	AT	2653.5	2654.0	Sell		1,590,883	3163	LSE
23:24:39	2653.5	66	O	2653.5	2654.0	Sell		1,590,724	3162	LSE
23:24:02	2653.5	65	AT	2653.5	2654.0	Sell		1,590,658	3161	LSE
23:24:02	2653.5	283	AT	2653.0	2653.5	Buy		1,590,593	3160	LSE
23:23:20	2654.0	782	AT	2654.0	2654.5	Sell		1,590,310	3159	LSE
23:23:20	2654.0	100	AT	2653.5	2654.0	Buy		1,589,528	3158	LSE
23:23:20	2654.0	400	AT	2653.5	2654.0	Buy		1,589,428	3157	LSE
23:23:20	2654.0	1584	AT	2654.0	2654.5	Sell		1,589,028	3156	LSE
23:23:20	2654.0	554	AT	2654.0	2654.5	Sell		1,587,444	3155	LSE
23:23:20	2654.0	897	AT	2654.0	2654.5	Sell		1,586,890	3154	LSE
23:23:20	2654.0	416	AT	2653.5	2654.0	Buy		1,585,993	3153	LSE
23:23:20	2654.0	197	AT	2653.5	2654.0	Buy		1,585,577	3152	LSE
23:23:20	2654.0	579	AT	2653.5	2654.0	Buy		1,585,380	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions