Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (01:00-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:02	2640.0	89	AT	2639.5	2640.0	Buy		1,957,432	4001	LSE
01:00:02	2640.0	239	AT	2639.5	2640.0	Buy		1,957,343	4000	LSE
00:59:47	2639.5	15	AT	2639.0	2639.5	Buy		1,957,104	3999	LSE
00:59:47	2639.5	182	AT	2639.0	2639.5	Buy		1,957,089	3998	LSE
00:59:37	2639.0	281	AT	2639.0	2639.5	Sell		1,956,907	3997	LSE
00:59:37	2639.0	583	AT	2638.5	2639.0	Buy		1,956,626	3996	LSE
00:59:37	2639.0	1300	AT	2638.5	2639.0	Buy		1,956,043	3995	LSE
00:59:26	2638.5	36	AT	2638.0	2638.5	Buy		1,954,743	3994	LSE
00:58:55	2638.5	210	AT	2638.0	2638.5	Buy		1,954,707	3993	LSE
00:58:55	2638.5	342	AT	2638.5	2639.0	Sell		1,954,497	3992	LSE
00:58:28	2639.301	96	O	2638.5	2639.5	Buy		1,954,155	3991	LSE
00:58:18	2639.5	785	AT	2639.5	2640.0	Sell		1,954,059	3990	LSE
00:58:18	2639.5	3	AT	2639.5	2640.0	Sell		1,953,274	3989	LSE
00:57:59	2640.0	600	AT	2639.5	2640.0	Buy		1,953,271	3988	LSE
00:57:59	2640.0	511	AT	2639.5	2640.0	Buy		1,952,671	3987	LSE
00:57:59	2640.0	461	AT	2639.5	2640.0	Buy		1,952,160	3986	LSE
00:57:59	2640.0	1600	AT	2640.0	2640.5	Sell		1,951,699	3985	LSE
00:57:59	2640.0	159	AT	2639.5	2640.0	Buy		1,950,099	3984	LSE
00:57:50	2640.0	391	O	2639.5	2640.5			1,949,940	3983	LSE
00:57:50	2640.0	91	AT	2640.0	2640.5	Sell		1,949,549	3982	LSE
00:57:50	2640.0	542	AT	2640.0	2640.5	Sell		1,949,458	3981	LSE
00:57:50	2640.0	155	AT	2640.0	2640.5	Sell		1,948,916	3980	LSE
00:57:50	2640.0	341	AT	2639.5	2640.0	Buy		1,948,761	3979	LSE
00:57:50	2640.0	699	AT	2639.5	2640.0	Buy		1,948,420	3978	LSE
00:57:50	2640.0	149	AT	2639.5	2640.0	Buy		1,947,721	3977	LSE
00:57:50	2640.0	250	AT	2639.5	2640.0	Buy		1,947,572	3976	LSE
00:57:50	2640.0	233	AT	2639.5	2640.0	Buy		1,947,322	3975	LSE
00:57:50	2640.0	571	AT	2639.5	2640.0	Buy		1,947,089	3974	LSE
00:57:50	2640.0	508	AT	2639.5	2640.0	Buy		1,946,518	3973	LSE
00:57:50	2640.0	589	AT	2639.5	2640.0	Buy		1,946,010	3972	LSE
00:57:50	2639.5	341	AT	2639.0	2639.5	Buy		1,945,421	3971	LSE
00:57:50	2639.5	507	AT	2639.0	2639.5	Buy		1,945,080	3970	LSE
00:57:50	2639.5	628	AT	2639.0	2639.5	Buy		1,944,573	3969	LSE
00:57:50	2639.5	579	AT	2639.0	2639.5	Buy		1,943,945	3968	LSE
00:57:50	2639.5	561	AT	2639.0	2639.5	Buy		1,943,366	3967	LSE
00:57:50	2639.5	100	AT	2639.0	2639.5	Buy		1,942,805	3966	LSE
00:57:25	2639.0	360	AT	2639.0	2639.5	Sell		1,942,705	3965	LSE
00:57:22	2639.0	143	AT	2638.5	2639.0	Buy		1,942,345	3964	LSE
00:57:22	2639.0	595	AT	2638.5	2639.0	Buy		1,942,202	3963	LSE
00:56:39	2639.23	1515	O	2638.5	2639.5	Buy		1,941,607	3962	LSE
00:56:31	2639.5	5	O	2638.5	2639.5	Buy		1,940,092	3961	LSE
00:56:22	2639.0	17	AT	2638.5	2639.0	Buy		1,940,087	3960	LSE
00:56:22	2639.0	720	AT	2638.5	2639.0	Buy		1,940,070	3959	LSE
00:56:22	2639.0	760	AT	2638.5	2639.0	Buy		1,939,350	3958	LSE
00:56:22	2639.0	541	AT	2638.5	2639.0	Buy		1,938,590	3957	LSE
00:56:22	2639.0	598	AT	2638.5	2639.0	Buy		1,938,049	3956	LSE
00:56:22	2639.0	116	AT	2638.5	2639.0	Buy		1,937,451	3955	LSE
00:56:22	2639.0	579	AT	2638.5	2639.0	Buy		1,937,335	3954	LSE
00:56:22	2638.5	121	AT	2638.0	2638.5	Buy		1,936,756	3953	LSE
00:56:22	2638.5	45	AT	2638.0	2638.5	Buy		1,936,635	3952	LSE
00:56:22	2638.5	84	AT	2638.0	2638.5	Buy		1,936,590	3951	LSE

Hsbc Msci World Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions