Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (02:12-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:03	2626.0	318	AT	2626.0	2626.5	Sell		2,723,890	5801	LSE
02:11:58	2626.5	52	AT	2626.0	2626.5	Buy		2,723,572	5800	LSE
02:11:43	2626.5	216	AT	2626.5	2627.0	Sell		2,723,520	5799	LSE
02:11:37	2627.0	30	AT	2626.5	2627.0	Buy		2,723,304	5798	LSE
02:11:37	2627.0	53	AT	2627.0	2627.5	Sell		2,723,274	5797	LSE
02:11:37	2627.0	173	AT	2627.0	2627.5	Sell		2,723,221	5796	LSE
02:11:37	2627.0	141	AT	2627.0	2627.5	Sell		2,723,048	5795	LSE
02:11:37	2627.0	91	AT	2627.0	2627.5	Sell		2,722,907	5794	LSE
02:11:37	2627.0	193	AT	2627.0	2627.5	Sell		2,722,816	5793	LSE
02:11:37	2627.0	181	AT	2627.0	2627.5	Sell		2,722,623	5792	LSE
02:11:37	2627.0	546	AT	2627.0	2627.5	Sell		2,722,442	5791	LSE
02:11:37	2627.0	363	AT	2627.0	2627.5	Sell		2,721,896	5790	LSE
02:11:37	2627.0	195	AT	2627.0	2627.5	Sell		2,721,533	5789	LSE
02:11:33	2627.365	88	O	2627.0	2628.0	Sell		2,721,338	5788	LSE
02:11:32	2627.5	129	O	2627.0	2628.0			2,721,250	5787	LSE
02:11:32	2627.5	341	AT	2627.0	2627.5	Buy		2,721,121	5786	LSE
02:11:32	2627.5	82	AT	2627.0	2627.5	Buy		2,720,780	5785	LSE
02:11:27	2626.5	632	AT	2626.0	2626.5	Buy		2,720,698	5784	LSE
02:11:23	2626.0	259	AT	2625.5	2626.0	Buy		2,720,066	5783	LSE
02:11:22	2625.5	339	AT	2625.0	2625.5	Buy		2,719,807	5782	LSE
02:11:22	2625.5	10	AT	2625.0	2625.5	Buy		2,719,468	5781	LSE
02:11:22	2625.5	416	AT	2625.0	2625.5	Buy		2,719,458	5780	LSE
02:11:22	2625.5	206	AT	2625.0	2625.5	Buy		2,719,042	5779	LSE
02:11:20	2625.0	629	AT	2624.5	2625.0	Buy		2,718,836	5778	LSE
02:11:20	2625.0	371	AT	2624.5	2625.0	Buy		2,718,207	5777	LSE
02:11:20	2625.0	1000	AT	2624.5	2625.0	Buy		2,717,836	5776	LSE
02:11:20	2625.0	1000	AT	2624.5	2625.0	Buy		2,716,836	5775	LSE
02:11:20	2625.0	348	AT	2624.5	2625.0	Buy		2,715,836	5774	LSE
02:11:15	2625.0	332	O	2624.5	2625.0	Buy		2,715,488	5773	LSE
02:11:15	2625.0	51	AT	2624.5	2625.0	Buy		2,715,156	5772	LSE
02:11:15	2625.0	220	AT	2625.0	2625.5	Sell		2,715,105	5771	LSE
02:11:15	2625.0	294	AT	2625.0	2625.5	Sell		2,714,885	5770	LSE
02:11:06	2625.0	53	AT	2625.0	2625.5	Sell		2,714,591	5769	LSE
02:11:06	2625.0	567	AT	2625.0	2625.5	Sell		2,714,538	5768	LSE
02:11:06	2625.0	517	AT	2625.0	2625.5	Sell		2,713,971	5767	LSE
02:11:06	2625.0	586	AT	2625.0	2625.5	Sell		2,713,454	5766	LSE
02:11:06	2625.5	100	AT	2625.5	2626.0	Sell		2,712,868	5765	LSE
02:11:03	2626.0	1	O	2625.5	2626.0	Buy		2,712,768	5764	LSE
02:11:00	2626.0	450	AT	2625.5	2626.0	Buy		2,712,767	5763	LSE
02:11:00	2626.0	754	AT	2625.5	2626.0	Buy		2,712,317	5762	LSE
02:11:00	2626.0	246	AT	2625.5	2626.0	Buy		2,711,563	5761	LSE
02:11:00	2626.0	313	AT	2625.5	2626.0	Buy		2,711,317	5760	LSE
02:10:58	2625.5	136	AT	2625.5	2626.0	Sell		2,711,004	5759	LSE
02:10:58	2625.5	267	AT	2625.5	2626.0	Sell		2,710,868	5758	LSE
02:10:58	2625.5	212	AT	2625.5	2626.0	Sell		2,710,601	5757	LSE
02:10:54	2626.0	1	O	2625.5	2626.0	Buy		2,710,389	5756	LSE
02:10:46	2625.5	763	AT	2625.0	2625.5	Buy		2,710,388	5755	LSE
02:10:45	2625.5	207	AT	2625.0	2625.5	Buy		2,709,625	5754	LSE
02:10:40	2625.5	243	AT	2625.0	2625.5	Buy		2,709,418	5753	LSE
02:10:37	2625.5	140	AT	2625.5	2626.0	Sell		2,709,175	5752	LSE
02:10:37	2625.5	154	AT	2625.5	2626.0	Sell		2,709,035	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions