Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.00

-1.50

(-0.06%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (22:40-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:11	2662.0	679	AT	2661.5	2662.5			1,422,818	2801	LSE
22:40:11	2662.0	300	AT	2662.0	2662.5	Sell		1,422,139	2800	LSE
22:40:11	2662.0	43	AT	2662.0	2662.5	Sell		1,421,839	2799	LSE
22:40:11	2662.0	90	AT	2662.0	2662.5	Sell		1,421,796	2798	LSE
22:40:11	2662.0	589	AT	2662.0	2662.5	Sell		1,421,706	2797	LSE
22:40:11	2662.0	455	AT	2662.0	2662.5	Sell		1,421,117	2796	LSE
22:40:11	2662.0	114	AT	2662.0	2662.5	Sell		1,420,662	2795	LSE
22:40:11	2662.0	238	AT	2662.0	2662.5	Sell		1,420,548	2794	LSE
22:40:11	2662.0	18	AT	2662.0	2662.5	Sell		1,420,310	2793	LSE
22:40:08	2662.0	148	AT	2662.0	2662.5	Sell		1,420,292	2792	LSE
22:40:08	2662.0	6	AT	2662.0	2662.5	Sell		1,420,144	2791	LSE
22:40:08	2662.0	128	AT	2662.0	2662.5	Sell		1,420,138	2790	LSE
22:39:16	2663.0	1561	O	2662.0	2663.0	Buy		1,420,010	2789	LSE
22:39:16	2663.0	1561	O	2662.0	2663.0	Buy		1,418,449	2788	LSE
22:39:06	2662.5	1758	AT	2662.0	2662.5	Buy		1,416,888	2787	LSE
22:39:06	2662.5	2655	AT	2662.0	2662.5	Buy		1,415,130	2786	LSE
22:38:37	2661.5	2	O	2661.5	2662.5	Sell		1,412,475	2785	LSE
22:38:36	2661.5	2	O	2661.5	2662.5	Sell		1,412,473	2784	LSE
22:38:26	2661.924	700	O	2661.5	2662.5	Sell		1,412,471	2783	LSE
22:37:46	2662.0	689	AT	2662.0	2662.5	Sell		1,411,771	2782	LSE
22:37:22	2663.0	1738	AT	2663.0	2663.5	Sell		1,411,082	2781	LSE
22:37:22	2663.0	1261	AT	2663.0	2663.5	Sell		1,409,344	2780	LSE
22:36:59	2663.5	102	AT	2663.0	2663.5	Buy		1,408,083	2779	LSE
22:35:36	2663.5	597	AT	2663.0	2663.5	Buy		1,407,981	2778	LSE
22:35:35	2663.5	450	AT	2663.5	2664.0	Sell		1,407,384	2777	LSE
22:35:35	2663.5	198	AT	2663.5	2664.0	Sell		1,406,934	2776	LSE
22:35:35	2663.5	179	AT	2663.0	2663.5	Buy		1,406,736	2775	LSE
22:35:11	2663.0	182	AT	2662.5	2663.0	Buy		1,406,557	2774	LSE
22:34:45	2662.5	693	AT	2662.0	2662.5	Buy		1,406,375	2773	LSE
22:34:45	2662.5	1716	AT	2662.0	2662.5	Buy		1,405,682	2772	LSE
22:34:45	2662.5	881	AT	2662.0	2662.5	Buy		1,403,966	2771	LSE
22:34:42	2662.0	4	O	2662.0	2662.5	Sell		1,403,085	2770	LSE
22:34:20	2662.5	120	O	2661.5	2662.5	Buy		1,403,081	2769	LSE
22:34:16	2662.0	1000	AT	2661.5	2662.0	Buy		1,402,961	2768	LSE
22:34:15	2661.749	3619	O	2661.5	2662.5	Sell		1,401,961	2767	LSE
22:34:02	2662.496	3	O	2661.5	2662.5	Buy		1,398,342	2766	LSE
22:33:58	2662.0	91	O	2661.5	2662.5			1,398,339	2765	LSE
22:33:58	2662.0	91	O	2661.5	2662.5			1,398,248	2764	LSE
22:33:58	2662.0	91	O	2661.5	2662.5			1,398,157	2763	LSE
22:33:58	2662.0	91	O	2661.5	2662.5			1,398,066	2762	LSE
22:33:58	2662.0	91	O	2661.5	2662.5			1,397,975	2761	LSE
22:33:58	2662.0	91	O	2661.5	2662.5			1,397,884	2760	LSE
22:33:57	2662.0	91	AT	2662.0	2662.5	Sell		1,397,793	2759	LSE
22:33:57	2662.0	66	AT	2661.5	2662.0	Buy		1,397,702	2758	LSE
22:33:25	2661.5	579	AT	2661.0	2661.5	Buy		1,397,636	2757	LSE
22:33:25	2661.5	245	AT	2661.0	2661.5	Buy		1,397,057	2756	LSE
22:33:25	2661.5	800	AT	2661.0	2661.5	Buy		1,396,812	2755	LSE
22:33:25	2661.5	5497	AT	2661.0	2661.5	Buy		1,396,012	2754	LSE
22:33:25	2661.5	593	AT	2661.0	2661.5	Buy		1,390,515	2753	LSE
22:33:25	2661.5	2114	AT	2661.0	2661.5	Buy		1,389,922	2752	LSE
22:33:25	2661.5	621	AT	2661.0	2661.5	Buy		1,387,808	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions