Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:21	2629.5	66	AT	2629.0	2629.5	Buy		2,135,570	4401	LSE
01:30:18	2629.0	551	AT	2629.0	2629.5	Sell		2,135,504	4400	LSE
01:30:18	2629.0	687	AT	2629.0	2629.5	Sell		2,134,953	4399	LSE
01:30:17	2629.0	83	AT	2628.5	2629.0	Buy		2,134,266	4398	LSE
01:30:17	2629.0	729	AT	2628.5	2629.0	Buy		2,134,183	4397	LSE
01:30:17	2629.0	1132	AT	2628.5	2629.0	Buy		2,133,454	4396	LSE
01:30:17	2629.0	218	AT	2628.5	2629.0	Buy		2,132,322	4395	LSE
01:30:17	2628.5	1193	AT	2628.0	2628.5	Buy		2,132,104	4394	LSE
01:30:17	2628.5	346	AT	2628.0	2628.5	Buy		2,130,911	4393	LSE
01:30:15	2628.0	1584	AT	2628.0	2628.5	Sell		2,130,565	4392	LSE
01:30:15	2628.0	727	AT	2628.0	2628.5	Sell		2,128,981	4391	LSE
01:30:14	2628.0	241	AT	2628.0	2628.5	Sell		2,128,254	4390	LSE
01:30:12	2628.5	200	AT	2628.0	2628.5	Buy		2,128,013	4389	LSE
01:30:12	2628.5	1584	AT	2628.0	2628.5	Buy		2,127,813	4388	LSE
01:30:12	2628.5	746	AT	2628.0	2628.5	Buy		2,126,229	4387	LSE
01:30:12	2628.5	678	AT	2628.0	2628.5	Buy		2,125,483	4386	LSE
01:30:11	2628.0	165	AT	2628.0	2628.5	Sell		2,124,805	4385	LSE
01:30:09	2629.0	1014	AT	2628.0	2629.0	Buy		2,124,640	4384	LSE
01:30:09	2629.0	711	AT	2628.0	2629.0	Buy		2,123,626	4383	LSE
01:30:09	2629.0	1203	AT	2629.0	2629.5	Sell		2,122,915	4382	LSE
01:30:09	2629.0	381	AT	2629.0	2629.5	Sell		2,121,712	4381	LSE
01:30:07	2632.218	207	O	2629.0	2630.0	Buy		2,121,331	4380	LSE
01:30:05	2629.5	670	AT	2629.0	2629.5	Buy		2,121,124	4379	LSE
01:30:05	2629.5	156	AT	2629.0	2629.5	Buy		2,120,454	4378	LSE
01:30:05	2629.5	400	AT	2629.0	2629.5	Buy		2,120,298	4377	LSE
01:30:05	2629.5	92	AT	2628.5	2629.5	Buy		2,119,898	4376	LSE
01:30:05	2629.0	614	AT	2628.0	2629.0	Buy		2,119,806	4375	LSE
01:30:05	2629.0	1584	AT	2628.5	2629.0	Buy		2,119,192	4374	LSE
01:30:05	2629.0	22	AT	2628.5	2629.0	Buy		2,117,608	4373	LSE
01:30:05	2629.0	78	AT	2629.0	2629.5	Sell		2,117,586	4372	LSE
01:30:05	2629.0	119	O	2629.0	2629.5	Sell		2,117,508	4371	LSE
01:30:04	2629.5	71	AT	2629.0	2629.5	Buy		2,117,389	4370	LSE
01:30:04	2629.5	1251	AT	2629.0	2629.5	Buy		2,117,318	4369	LSE
01:30:04	2629.5	332	AT	2629.0	2629.5	Buy		2,116,067	4368	LSE
01:30:03	2629.0	127	AT	2628.5	2629.0	Buy		2,115,735	4367	LSE
01:30:03	2629.0	344	AT	2629.0	2629.5	Sell		2,115,608	4366	LSE
01:30:01	2630.5	175	AT	2630.5	2631.0	Sell		2,115,264	4365	LSE
01:30:01	2630.5	287	AT	2630.5	2631.0	Sell		2,115,089	4364	LSE
01:30:01	2630.5	638	AT	2630.5	2631.0	Sell		2,114,802	4363	LSE
01:30:01	2630.5	136	AT	2630.5	2631.0	Sell		2,114,164	4362	LSE
01:30:01	2631.0	534	AT	2631.0	2632.0	Sell		2,114,028	4361	LSE
01:30:01	2631.0	583	AT	2631.0	2632.0	Sell		2,113,494	4360	LSE
01:30:01	2631.0	1842	AT	2631.0	2632.0	Sell		2,112,911	4359	LSE
01:30:01	2631.0	274	AT	2631.0	2632.0	Sell		2,111,069	4358	LSE
01:30:01	2631.0	673	AT	2631.0	2632.0	Sell		2,110,795	4357	LSE
01:30:01	2631.0	1584	AT	2631.0	2632.0	Sell		2,110,122	4356	LSE
01:30:01	2631.5	703	AT	2631.5	2632.0	Sell		2,108,538	4355	LSE
01:30:01	2631.5	329	AT	2631.5	2632.5	Sell		2,107,835	4354	LSE
01:30:01	2631.5	661	AT	2631.5	2632.5	Sell		2,107,506	4353	LSE
01:30:01	2632.0	339	AT	2632.0	2632.5	Sell		2,106,845	4352	LSE
01:30:01	2632.0	657	AT	2632.0	2632.5	Sell		2,106,506	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions