Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.00

-1.50

(-0.06%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (02:27-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:12	2627.5	65	AT	2627.5	2628.0	Sell		3,104,746	6401	LSE
02:27:11	2627.5	156	AT	2627.5	2628.0	Sell		3,104,681	6400	LSE
02:27:11	2627.5	348	AT	2627.0	2627.5	Buy		3,104,525	6399	LSE
02:27:11	2627.5	1870	AT	2627.5	2628.0	Sell		3,104,177	6398	LSE
02:27:00	2627.5	633	AT	2627.0	2627.5	Buy		3,102,307	6397	LSE
02:27:00	2627.5	233	AT	2627.0	2627.5	Buy		3,101,674	6396	LSE
02:27:00	2627.5	1767	AT	2627.0	2627.5	Buy		3,101,441	6395	LSE
02:26:58	2628.0	635	AT	2628.0	2628.5	Sell		3,099,674	6394	LSE
02:26:58	2628.0	433	AT	2628.0	2628.5	Sell		3,099,039	6393	LSE
02:26:58	2628.0	50	AT	2628.0	2628.5	Sell		3,098,606	6392	LSE
02:26:58	2628.0	653	AT	2628.0	2628.5	Sell		3,098,556	6391	LSE
02:26:58	2628.0	348	AT	2628.0	2628.5	Sell		3,097,903	6390	LSE
02:26:56	2628.5	1000	AT	2628.0	2628.5	Buy		3,097,555	6389	LSE
02:26:51	2628.0	895	AT	2628.0	2628.5	Sell		3,096,555	6388	LSE
02:26:50	2628.0	299	AT	2627.5	2628.0	Buy		3,095,660	6387	LSE
02:26:46	2627.5	599	AT	2627.0	2627.5	Buy		3,095,361	6386	LSE
02:26:46	2627.5	1544	AT	2627.5	2628.0	Sell		3,094,762	6385	LSE
02:26:46	2627.5	176	AT	2627.5	2628.0	Sell		3,093,218	6384	LSE
02:26:46	2627.5	562	AT	2627.0	2627.5	Buy		3,093,042	6383	LSE
02:26:46	2627.5	562	AT	2627.5	2628.0	Sell		3,092,480	6382	LSE
02:26:45	2627.5	454	AT	2627.0	2627.5	Buy		3,091,918	6381	LSE
02:26:45	2627.5	1216	AT	2627.5	2628.0	Sell		3,091,464	6380	LSE
02:26:45	2627.5	611	AT	2627.5	2628.0	Sell		3,090,248	6379	LSE
02:26:45	2627.5	68	AT	2627.5	2628.0	Sell		3,089,637	6378	LSE
02:26:41	2628.0	40	AT	2627.5	2628.0	Buy		3,089,569	6377	LSE
02:26:41	2628.0	40	AT	2627.5	2628.0	Buy		3,089,529	6376	LSE
02:26:41	2628.0	153	AT	2627.5	2628.0	Buy		3,089,489	6375	LSE
02:26:33	2626.5	2040	O	2626.5	2627.5	Sell		3,089,336	6374	LSE
02:26:32	2626.5	7067	O	2627.0	2628.0	Sell		3,087,296	6373	LSE
02:26:31	2627.0	2648	AT	2627.0	2627.5	Sell		3,080,229	6372	LSE
02:26:31	2627.0	1584	AT	2627.0	2627.5	Sell		3,077,581	6371	LSE
02:26:31	2627.0	429	AT	2626.5	2627.0	Buy		3,075,997	6370	LSE
02:26:31	2627.0	577	AT	2626.5	2627.0	Buy		3,075,568	6369	LSE
02:26:31	2627.0	702	AT	2626.5	2627.0	Buy		3,074,991	6368	LSE
02:26:31	2627.0	566	AT	2626.5	2627.0	Buy		3,074,289	6367	LSE
02:26:31	2627.0	606	AT	2626.5	2627.0	Buy		3,073,723	6366	LSE
02:26:31	2627.0	629	AT	2626.5	2627.0	Buy		3,073,117	6365	LSE
02:26:31	2627.0	25	AT	2626.5	2627.0	Buy		3,072,488	6364	LSE
02:26:31	2626.5	1484	AT	2626.5	2627.0	Sell		3,072,463	6363	LSE
02:26:31	2626.5	560	AT	2626.0	2626.5	Buy		3,070,979	6362	LSE
02:26:31	2626.5	894	AT	2626.0	2626.5	Buy		3,070,419	6361	LSE
02:26:31	2626.5	335	AT	2626.0	2626.5	Buy		3,069,525	6360	LSE
02:26:31	2626.0	31	AT	2625.5	2626.0	Buy		3,069,190	6359	LSE
02:26:31	2626.0	132	AT	2626.0	2626.5	Sell		3,069,159	6358	LSE
02:26:31	2626.0	109	AT	2626.0	2626.5	Sell		3,069,027	6357	LSE
02:26:31	2626.0	579	AT	2626.0	2626.5	Sell		3,068,918	6356	LSE
02:26:31	2626.0	69	AT	2626.0	2626.5	Sell		3,068,339	6355	LSE
02:26:31	2626.0	530	AT	2626.0	2626.5	Sell		3,068,270	6354	LSE
02:26:31	2626.0	514	AT	2626.0	2626.5	Sell		3,067,740	6353	LSE
02:26:31	2626.0	1947	AT	2626.0	2626.5	Sell		3,067,226	6352	LSE
02:26:31	2626.0	595	AT	2626.0	2626.5	Sell		3,065,279	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions