Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (01:46-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:41	2630.0	410	AT	2629.5	2630.0	Buy		2,436,058	5101	LSE
01:46:36	2629.5	617	AT	2629.5	2630.0	Sell		2,435,648	5100	LSE
01:46:36	2630.0	327	AT	2629.0	2630.0	Buy		2,435,031	5099	LSE
01:46:36	2630.0	727	AT	2629.0	2630.0	Buy		2,434,704	5098	LSE
01:46:28	2630.0	407	AT	2629.5	2630.0	Buy		2,433,977	5097	LSE
01:46:25	2630.5	19	O	2629.5	2630.5	Buy		2,433,570	5096	LSE
01:46:24	2630.0	86	AT	2630.0	2630.5	Sell		2,433,551	5095	LSE
01:46:24	2630.0	246	AT	2630.0	2630.5	Sell		2,433,465	5094	LSE
01:46:24	2630.5	1	O	2630.0	2631.0			2,433,219	5093	LSE
01:46:14	2630.5	367	AT	2630.5	2631.0	Sell		2,433,218	5092	LSE
01:46:01	2630.0	9	O	2629.5	2630.5			2,432,851	5091	LSE
01:46:01	2630.5	488	AT	2630.5	2631.0	Sell		2,432,842	5090	LSE
01:46:01	2630.5	15	AT	2630.5	2631.0	Sell		2,432,354	5089	LSE
01:46:01	2630.5	181	AT	2630.5	2631.0	Sell		2,432,339	5088	LSE
01:46:01	2630.5	393	AT	2630.5	2631.0	Sell		2,432,158	5087	LSE
01:46:01	2630.5	118	AT	2630.5	2631.0	Sell		2,431,765	5086	LSE
01:46:00	2630.5	5	O	2630.5	2631.0	Sell		2,431,647	5085	LSE
01:45:36	2631.5	181	AT	2631.5	2632.0	Sell		2,431,642	5084	LSE
01:45:36	2631.5	101	AT	2631.5	2632.0	Sell		2,431,461	5083	LSE
01:45:36	2631.5	1	AT	2631.5	2632.0	Sell		2,431,360	5082	LSE
01:45:36	2631.5	1225	AT	2631.5	2632.0	Sell		2,431,359	5081	LSE
01:45:36	2631.5	3	AT	2631.5	2632.0	Sell		2,430,134	5080	LSE
01:45:36	2631.5	772	AT	2631.5	2632.0	Sell		2,430,131	5079	LSE
01:45:32	2632.0	82	O	2631.0	2632.0	Buy		2,429,359	5078	LSE
01:45:29	2631.5	1548	AT	2631.5	2632.0	Sell		2,429,277	5077	LSE
01:45:26	2632.0	322	AT	2631.5	2632.0	Buy		2,427,729	5076	LSE
01:45:25	2632.0	39	AT	2631.5	2632.0	Buy		2,427,407	5075	LSE
01:45:24	2631.5	400	AT	2631.5	2632.0	Sell		2,427,368	5074	LSE
01:45:18	2631.5	432	AT	2631.5	2632.5	Sell		2,426,968	5073	LSE
01:45:14	2631.5	223	AT	2631.0	2631.5	Buy		2,426,536	5072	LSE
01:45:14	2631.5	788	AT	2631.0	2631.5	Buy		2,426,313	5071	LSE
01:45:14	2631.5	865	AT	2631.0	2631.5	Buy		2,425,525	5070	LSE
01:45:14	2631.5	709	AT	2631.0	2631.5	Buy		2,424,660	5069	LSE
01:45:14	2631.5	106	AT	2631.0	2631.5	Buy		2,423,951	5068	LSE
01:45:14	2631.5	145	AT	2631.0	2631.5	Buy		2,423,845	5067	LSE
01:45:14	2631.5	402	AT	2631.0	2631.5	Buy		2,423,700	5066	LSE
01:45:06	2632.0	170	AT	2631.0	2632.0	Buy		2,423,298	5065	LSE
01:45:04	2631.305	122	O	2630.5	2631.5	Buy		2,423,128	5064	LSE
01:45:04	2631.5	366	AT	2630.5	2631.5	Buy		2,423,006	5063	LSE
01:45:04	2631.5	617	AT	2630.5	2631.5	Buy		2,422,640	5062	LSE
01:45:04	2631.5	600	AT	2630.5	2631.5	Buy		2,422,023	5061	LSE
01:45:00	2631.5	353	AT	2630.5	2631.5	Buy		2,421,423	5060	LSE
01:45:00	2631.5	589	AT	2630.5	2631.5	Buy		2,421,070	5059	LSE
01:45:00	2631.0	195	AT	2630.0	2631.0	Buy		2,420,481	5058	LSE
01:45:00	2630.5	340	AT	2630.0	2630.5	Buy		2,420,286	5057	LSE
01:44:54	2629.5	33	O	2629.5	2630.5	Sell		2,419,946	5056	LSE
01:44:52	2629.5	48	O	2629.5	2630.5	Sell		2,419,913	5055	LSE
01:44:28	2629.0	42	AT	2628.5	2629.0	Buy		2,419,865	5054	LSE
01:44:28	2629.0	113	AT	2628.5	2629.0	Buy		2,419,823	5053	LSE
01:44:28	2629.0	283	AT	2628.5	2629.0	Buy		2,419,710	5052	LSE
01:44:22	2628.865	190	O	2628.0	2629.0	Buy		2,419,427	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions