Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.00

-1.50

(-0.06%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:55	2631.0	160	AT	2631.0	2631.5	Sell		4,277,764	8701	LSE
03:26:55	2631.0	32	AT	2631.0	2631.5	Sell		4,277,604	8700	LSE
03:26:55	2631.0	341	AT	2631.0	2631.5	Sell		4,277,572	8699	LSE
03:26:55	2631.0	478	AT	2631.0	2631.5	Sell		4,277,231	8698	LSE
03:26:55	2631.0	3	AT	2631.0	2631.5	Sell		4,276,753	8697	LSE
03:26:55	2631.0	731	AT	2631.0	2631.5	Sell		4,276,750	8696	LSE
03:26:55	2631.0	98	AT	2630.5	2631.0	Buy		4,276,019	8695	LSE
03:26:51	2630.5	991	AT	2630.0	2630.5	Buy		4,275,921	8694	LSE
03:26:48	2630.5	7	O	2630.0	2630.5	Buy		4,274,930	8693	LSE
03:26:46	2630.356	600	O	2630.0	2630.5	Buy		4,274,923	8692	LSE
03:26:45	2630.5	460	AT	2630.0	2630.5	Buy		4,274,323	8691	LSE
03:26:34	2630.0	356	AT	2629.0	2630.0	Buy		4,273,863	8690	LSE
03:26:34	2630.0	1000	AT	2629.0	2630.0	Buy		4,273,507	8689	LSE
03:26:33	2629.72	300	O	2629.0	2630.0	Buy		4,272,507	8688	LSE
03:26:30	2629.5	517	AT	2629.0	2629.5	Buy		4,272,207	8687	LSE
03:26:23	2630.0	517	AT	2629.5	2630.0	Buy		4,271,690	8686	LSE
03:26:23	2630.0	1584	AT	2629.5	2630.0	Buy		4,271,173	8685	LSE
03:26:21	2630.5	310	AT	2630.5	2631.0	Sell		4,269,589	8684	LSE
03:26:20	2630.0	460	AT	2629.5	2630.0	Buy		4,269,279	8683	LSE
03:26:08	2629.5	5	AT	2628.5	2629.5	Buy		4,268,819	8682	LSE
03:26:01	2630.0	129	AT	2629.5	2630.0	Buy		4,268,814	8681	LSE
03:26:01	2630.0	388	AT	2629.5	2630.0	Buy		4,268,685	8680	LSE
03:25:57	2630.5	517	AT	2630.0	2630.5	Buy		4,268,297	8679	LSE
03:25:56	2631.0	517	AT	2630.5	2631.0	Buy		4,267,780	8678	LSE
03:25:56	2631.0	517	AT	2630.5	2631.0	Buy		4,267,263	8677	LSE
03:25:53	2632.0	1751	AT	2632.0	2632.5	Sell		4,266,746	8676	LSE
03:25:53	2632.0	258	AT	2632.0	2632.5	Sell		4,264,995	8675	LSE
03:25:51	2632.0	17	AT	2632.0	2632.5	Sell		4,264,737	8674	LSE
03:25:48	2632.5	441	AT	2632.0	2632.5	Buy		4,264,720	8673	LSE
03:25:48	2632.5	470	AT	2632.0	2632.5	Buy		4,264,279	8672	LSE
03:25:48	2632.5	459	AT	2632.0	2632.5	Buy		4,263,809	8671	LSE
03:25:44	2632.5	1	O	2631.5	2632.5	Buy		4,263,350	8670	LSE
03:25:42	2633.781	190	O	2631.0	2632.0	Buy		4,263,349	8669	LSE
03:25:38	2631.5	354	AT	2631.5	2632.5	Sell		4,263,159	8668	LSE
03:25:38	2631.5	573	AT	2631.5	2632.5	Sell		4,262,805	8667	LSE
03:25:38	2631.5	517	AT	2631.0	2631.5	Buy		4,262,232	8666	LSE
03:25:38	2631.0	517	AT	2630.5	2631.0	Buy		4,261,715	8665	LSE
03:25:35	2632.5	426	AT	2632.5	2633.0	Sell		4,261,198	8664	LSE
03:25:35	2632.5	359	AT	2632.5	2633.0	Sell		4,260,772	8663	LSE
03:25:33	2633.0	653	AT	2632.5	2633.0	Buy		4,260,413	8662	LSE
03:25:33	2633.0	351	AT	2632.5	2633.0	Buy		4,259,760	8661	LSE
03:25:33	2633.0	649	AT	2632.5	2633.0	Buy		4,259,409	8660	LSE
03:25:31	2633.5	10	AT	2632.5	2633.5	Buy		4,258,760	8659	LSE
03:25:31	2633.5	582	AT	2633.5	2634.0	Sell		4,258,750	8658	LSE
03:25:31	2633.5	540	AT	2633.5	2634.0	Sell		4,258,168	8657	LSE
03:25:31	2633.5	613	AT	2633.5	2634.0	Sell		4,257,628	8656	LSE
03:25:31	2633.5	470	AT	2633.5	2634.5	Sell		4,257,015	8655	LSE
03:25:31	2633.5	209	AT	2633.5	2634.5	Sell		4,256,545	8654	LSE
03:25:31	2633.5	318	AT	2633.5	2634.5	Sell		4,256,336	8653	LSE
03:25:31	2633.5	547	AT	2633.5	2634.5	Sell		4,256,018	8652	LSE
03:25:31	2633.5	550	AT	2633.5	2634.5	Sell		4,255,471	8651	LSE

Lojas Quero-Quero ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions